Spectral Token Historical Data

SPEC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.188
-0.03%
$ 10.62 million $ 357,006
Nov 6, 10 PM $ 0.188
-0.68%
$ 10.62 million $ 350,861
Nov 6, 9 PM $ 0.189
+0.39%
$ 10.7 million $ 364,894
Nov 6, 8 PM $ 0.188
-0.76%
$ 10.65 million $ 370,710
Nov 6, 7 PM $ 0.19
-1.81%
$ 10.74 million $ 373,973
Nov 6, 6 PM $ 0.193
+2.43%
$ 10.93 million $ 374,959
Nov 6, 5 PM $ 0.188
+4.11%
$ 10.67 million $ 385,620
Nov 6, 4 PM $ 0.181
-0.92%
$ 10.25 million $ 379,800
Nov 6, 3 PM $ 0.183
-2.61%
$ 10.35 million $ 386,478
Nov 6, 2 PM $ 0.188
-2.40%
$ 10.63 million $ 386,804
Nov 6, 1 PM $ 0.192
+3.09%
$ 10.89 million $ 383,706
Nov 6, 12 PM $ 0.186
-2.05%
$ 10.56 million $ 377,924
Nov 6, 11 AM $ 0.19
+0.26%
$ 10.78 million $ 378,422
Nov 6, 10 AM $ 0.19
+0.09%
$ 10.76 million $ 378,975
Nov 6, 9 AM $ 0.19
-0.65%
$ 10.75 million $ 381,293
Nov 6, 8 AM $ 0.191
+0.76%
$ 10.82 million $ 408,545
Nov 6, 7 AM $ 0.19
-0.43%
$ 10.74 million $ 753,976
Nov 6, 6 AM $ 0.19
-1.37%
$ 10.78 million $ 756,704
Nov 6, 5 AM $ 0.193
-3.28%
$ 10.94 million $ 766,756
Nov 6, 4 AM $ 0.2
+0.69%
$ 11.31 million $ 787,386
Nov 6, 3 AM $ 0.198
+1.69%
$ 11.23 million $ 786,332
Nov 6, 2 AM $ 0.195
-1.91%
$ 11.04 million $ 789,097
Nov 6, 1 AM $ 0.199
+1.56%
$ 11.26 million $ 869,767
Nov 6, 12 AM $ 0.196
-1.09%
$ 11.08 million $ 875,078
Nov 5, 11 PM $ 0.198
+1.22%
$ 11.21 million $ 905,545
Nov 5, 10 PM $ 0.196
-3.15%
$ 11.07 million $ 912,787
Nov 5, 9 PM $ 0.202
-0.83%
$ 11.43 million $ 950,444
Nov 5, 8 PM $ 0.204
-0.16%
$ 11.53 million $ 1.04 million
Nov 5, 7 PM $ 0.204
-0.30%
$ 11.55 million $ 1.1 million
Nov 5, 6 PM $ 0.204
+3.98%
$ 11.58 million $ 1.16 million
Nov 5, 5 PM $ 0.197
-2.15%
$ 11.14 million $ 1.22 million
Nov 5, 4 PM $ 0.201
+3.61%
$ 11.38 million $ 1.22 million
Nov 5, 3 PM $ 0.194
+4.27%
$ 10.98 million $ 1.22 million
Nov 5, 2 PM $ 0.186
+0.45%
$ 10.53 million $ 1.19 million
Nov 5, 1 PM $ 0.185
+1.57%
$ 10.49 million $ 1.16 million
Nov 5, 12 PM $ 0.182
+1.47%
$ 10.32 million $ 1.16 million
Nov 5, 11 AM $ 0.18
+1.01%
$ 10.17 million $ 1.17 million
Nov 5, 10 AM $ 0.178
-1.85%
$ 10.07 million $ 1.17 million
Nov 5, 9 AM $ 0.181
-3.05%
$ 10.26 million $ 1.17 million
Nov 5, 8 AM $ 0.187
-3.68%
$ 10.58 million $ 1.1 million
Nov 5, 7 AM $ 0.194
-0.17%
$ 10.99 million $ 1.09 million
Nov 5, 6 AM $ 0.194
+0.53%
$ 11.01 million $ 1.1 million
Nov 5, 5 AM $ 0.193
+4.56%
$ 10.95 million $ 1.03 million
Nov 5, 4 AM $ 0.185
+1.05%
$ 10.47 million $ 1.01 million
Nov 5, 3 AM $ 0.183
-0.31%
$ 10.36 million $ 1.01 million
Nov 5, 2 AM $ 0.184
+1.88%
$ 10.4 million $ 1.01 million
Nov 5, 1 AM $ 0.18
-2.89%
$ 10.21 million $ 959,785
Nov 5, 12 AM $ 0.186
-4.20%
$ 10.51 million $ 947,954
Nov 4, 11 PM $ 0.194
+7.30%
$ 10.97 million $ 459,553
Nov 4, 10 PM $ 0.181
+2.40%
$ 10.22 million $ 449,135