Spectral Token Historical Data

SPEC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.181
+2.40%
$ 10.22 million $ 449,135
Nov 4, 9 PM $ 0.176
-3.10%
$ 9.98 million $ 428,047
Nov 4, 8 PM $ 0.182
-4.73%
$ 10.3 million $ 405,516
Nov 4, 7 PM $ 0.191
+0.16%
$ 10.82 million $ 399,273
Nov 4, 6 PM $ 0.191
+2.12%
$ 10.8 million $ 376,899
Nov 4, 5 PM $ 0.187
-5.25%
$ 10.57 million $ 346,636
Nov 4, 4 PM $ 0.197
-1.86%
$ 11.16 million $ 345,726
Nov 4, 3 PM $ 0.201
-1.90%
$ 11.37 million $ 349,353
Nov 4, 2 PM $ 0.205
+1.87%
$ 11.59 million $ 433,763
Nov 4, 1 PM $ 0.201
+0.34%
$ 11.38 million $ 432,024
Nov 4, 12 PM $ 0.2
+0.73%
$ 11.34 million $ 431,043
Nov 4, 11 AM $ 0.199
+1.67%
$ 11.26 million $ 423,018
Nov 4, 10 AM $ 0.196
-0.33%
$ 11.07 million $ 418,702
Nov 4, 9 AM $ 0.196
-0.76%
$ 11.11 million $ 417,155
Nov 4, 8 AM $ 0.198
+0.20%
$ 11.2 million $ 419,082
Nov 4, 7 AM $ 0.197
-1.47%
$ 11.17 million $ 413,069
Nov 4, 6 AM $ 0.2
-1.35%
$ 11.34 million $ 407,231
Nov 4, 5 AM $ 0.203
-4.25%
$ 11.5 million $ 396,222
Nov 4, 4 AM $ 0.212
-1.12%
$ 12 million $ 392,173
Nov 4, 3 AM $ 0.214
-0.12%
$ 12.14 million $ 394,171
Nov 4, 2 AM $ 0.215
-0.77%
$ 12.15 million $ 419,998
Nov 4, 1 AM $ 0.216
+1.17%
$ 12.25 million $ 429,021
Nov 4, 12 AM $ 0.214
-0.04%
$ 12.11 million $ 425,427
Nov 3, 11 PM $ 0.214
+1.17%
$ 12.11 million $ 424,562
Nov 3, 10 PM $ 0.211
-0.61%
$ 11.97 million $ 420,320
Nov 3, 9 PM $ 0.213
-0.19%
$ 12.05 million $ 418,853
Nov 3, 8 PM $ 0.213
-2.83%
$ 12.07 million $ 410,384
Nov 3, 7 PM $ 0.219
+0.25%
$ 12.42 million $ 404,466
Nov 3, 6 PM $ 0.219
-0.18%
$ 12.39 million $ 395,786
Nov 3, 5 PM $ 0.219
+1.61%
$ 12.41 million $ 391,605
Nov 3, 4 PM $ 0.216
+4.22%
$ 12.22 million $ 385,638
Nov 3, 3 PM $ 0.207
-8.21%
$ 11.72 million $ 387,037
Nov 3, 2 PM $ 0.226
-0.14%
$ 12.77 million $ 303,731
Nov 3, 1 PM $ 0.226
-0.54%
$ 12.79 million $ 321,142
Nov 3, 12 PM $ 0.227
-0.09%
$ 12.86 million $ 317,618
Nov 3, 11 AM $ 0.227
-0.29%
$ 12.87 million $ 340,342
Nov 3, 10 AM $ 0.228
-0.42%
$ 12.91 million $ 340,542
Nov 3, 9 AM $ 0.229
-0.80%
$ 12.96 million $ 354,244
Nov 3, 8 AM $ 0.231
-0.32%
$ 13.06 million $ 358,624
Nov 3, 7 AM $ 0.231
+1.15%
$ 13.11 million $ 359,958
Nov 3, 6 AM $ 0.229
-1.12%
$ 12.96 million $ 398,185
Nov 3, 5 AM $ 0.231
-0.17%
$ 13.1 million $ 430,577
Nov 3, 4 AM $ 0.232
-0.68%
$ 13.13 million $ 455,775
Nov 3, 3 AM $ 0.233
-3.48%
$ 13.22 million $ 467,872
Nov 3, 2 AM $ 0.242
-0.68%
$ 13.69 million $ 445,253
Nov 3, 1 AM $ 0.243
-0.49%
$ 13.79 million $ 451,662
Nov 3, 12 AM $ 0.245
-0.74%
$ 13.84 million $ 461,291
Nov 2, 11 PM $ 0.246
+1.08%
$ 13.95 million $ 465,990
Nov 2, 10 PM $ 0.244
-0.02%
$ 13.81 million $ 466,043
Nov 2, 9 PM $ 0.244
-0.11%
$ 13.81 million $ 473,846