Spectral Token Historical Data

SPEC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.244
-0.11%
$ 13.81 million $ 473,846
Nov 2, 8 PM $ 0.244
+0.23%
$ 13.83 million $ 506,076
Nov 2, 7 PM $ 0.244
-1.00%
$ 13.79 million $ 517,342
Nov 2, 6 PM $ 0.246
+0.57%
$ 13.93 million $ 532,691
Nov 2, 5 PM $ 0.245
-0.35%
$ 13.85 million $ 550,944
Nov 2, 4 PM $ 0.246
-0.19%
$ 13.9 million $ 559,175
Nov 2, 3 PM $ 0.246
-0.49%
$ 13.93 million $ 584,307
Nov 2, 2 PM $ 0.247
+1.41%
$ 14 million $ 590,207
Nov 2, 1 PM $ 0.244
-0.31%
$ 13.8 million $ 588,052
Nov 2, 12 PM $ 0.245
-1.32%
$ 13.85 million $ 610,509
Nov 2, 11 AM $ 0.248
-0.06%
$ 14.03 million $ 627,218
Nov 2, 10 AM $ 0.248
-1.20%
$ 14.04 million $ 669,679
Nov 2, 9 AM $ 0.251
-1.06%
$ 14.21 million $ 718,199
Nov 2, 8 AM $ 0.254
+0.46%
$ 14.36 million $ 775,529
Nov 2, 7 AM $ 0.252
-2.46%
$ 14.3 million $ 854,194
Nov 2, 6 AM $ 0.259
-0.09%
$ 14.66 million $ 922,181
Nov 2, 5 AM $ 0.259
-2.11%
$ 14.67 million $ 981,004
Nov 2, 4 AM $ 0.265
+0.17%
$ 14.99 million $ 1.04 million
Nov 2, 3 AM $ 0.264
-0.35%
$ 14.96 million $ 1.37 million
Nov 2, 2 AM $ 0.265
-0.28%
$ 15.02 million $ 1.62 million
Nov 2, 1 AM $ 0.266
-0.66%
$ 15.06 million $ 1.8 million
Nov 2, 12 AM $ 0.268
+0.10%
$ 15.16 million $ 1.81 million
Nov 1, 11 PM $ 0.267
+0.64%
$ 15.14 million $ 1.82 million
Nov 1, 10 PM $ 0.266
+1.11%
$ 15.05 million $ 1.82 million
Nov 1, 9 PM $ 0.263
-3.57%
$ 14.88 million $ 1.81 million
Nov 1, 8 PM $ 0.273
-1.39%
$ 15.43 million $ 1.79 million
Nov 1, 7 PM $ 0.276
-1.15%
$ 15.76 million $ 1.78 million
Nov 1, 6 PM $ 0.28
+1.57%
$ 15.94 million $ 1.77 million
Nov 1, 5 PM $ 0.275
+2.26%
$ 15.7 million $ 1.73 million
Nov 1, 4 PM $ 0.269
+0.29%
$ 15.35 million $ 1.74 million
Nov 1, 3 PM $ 0.268
+0.09%
$ 15.3 million $ 1.71 million
Nov 1, 2 PM $ 0.268
+0.12%
$ 15.29 million $ 1.7 million
Nov 1, 1 PM $ 0.268
+0.60%
$ 15.27 million $ 1.69 million
Nov 1, 12 PM $ 0.266
-0.47%
$ 15.19 million $ 1.67 million
Nov 1, 11 AM $ 0.268
-1.29%
$ 15.26 million $ 1.64 million
Nov 1, 10 AM $ 0.271
-2.19%
$ 15.46 million $ 1.6 million
Nov 1, 9 AM $ 0.277
-2.38%
$ 15.8 million $ 1.55 million
Nov 1, 8 AM $ 0.284
+2.41%
$ 16.19 million $ 1.55 million
Nov 1, 7 AM $ 0.277
-0.43%
$ 15.78 million $ 1.5 million
Nov 1, 6 AM $ 0.278
-2.49%
$ 15.84 million $ 1.4 million
Nov 1, 5 AM $ 0.286
+1.19%
$ 16.25 million $ 1.32 million
Nov 1, 4 AM $ 0.282
+5.27%
$ 16.06 million $ 1.21 million
Nov 1, 3 AM $ 0.268
+3.83%
$ 15.25 million $ 876,454
Nov 1, 2 AM $ 0.258
+7.46%
$ 14.69 million $ 583,573
Nov 1, 1 AM $ 0.24
+1.94%
$ 13.67 million $ 410,418
Nov 1, 12 AM $ 0.236
+0.72%
$ 13.41 million $ 375,791
Oct 31, 11 PM $ 0.234
+0.19%
$ 13.31 million $ 365,795
Oct 31, 10 PM $ 0.234
-0.11%
$ 13.29 million $ 381,779
Oct 31, 9 PM $ 0.234
-0.12%
$ 13.3 million $ 381,474
Oct 31, 8 PM $ 0.234
-1.20%
$ 13.32 million $ 384,836