Spectral Token Historical Data

SPEC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.234
-0.12%
$ 13.3 million $ 381,474
Oct 31, 8 PM $ 0.234
-1.20%
$ 13.32 million $ 384,836
Oct 31, 7 PM $ 0.237
+2.01%
$ 13.48 million $ 386,718
Oct 31, 6 PM $ 0.232
+1.03%
$ 13.22 million $ 395,931
Oct 31, 5 PM $ 0.23
+0.05%
$ 13.08 million $ 393,906
Oct 31, 4 PM $ 0.23
-1.22%
$ 13.08 million $ 393,438
Oct 31, 3 PM $ 0.233
+0.18%
$ 13.24 million $ 392,309
Oct 31, 2 PM $ 0.232
+0.48%
$ 13.21 million $ 391,667
Oct 31, 1 PM $ 0.231
+0.15%
$ 13.15 million $ 398,735
Oct 31, 12 PM $ 0.231
-1.59%
$ 13.13 million $ 400,095
Oct 31, 11 AM $ 0.234
+1.54%
$ 13.34 million $ 404,251
Oct 31, 10 AM $ 0.231
+0.40%
$ 13.14 million $ 404,506
Oct 31, 9 AM $ 0.23
-2.16%
$ 13.09 million $ 397,044
Oct 31, 8 AM $ 0.235
+4.03%
$ 13.38 million $ 342,517
Oct 31, 7 AM $ 0.226
-0.62%
$ 12.86 million $ 315,068
Oct 31, 6 AM $ 0.227
-0.65%
$ 12.94 million $ 315,124
Oct 31, 5 AM $ 0.229
+0.12%
$ 13.02 million $ 317,101
Oct 31, 4 AM $ 0.229
+0.46%
$ 13.01 million $ 319,208
Oct 31, 3 AM $ 0.228
-0.12%
$ 12.95 million $ 328,731
Oct 31, 2 AM $ 0.228
-1.11%
$ 12.96 million $ 309,899
Oct 31, 1 AM $ 0.23
+1.53%
$ 13.11 million $ 326,321
Oct 31, 12 AM $ 0.227
+1.36%
$ 12.91 million $ 323,174
Oct 30, 11 PM $ 0.224
+0.64%
$ 12.74 million $ 322,527
Oct 30, 10 PM $ 0.222
-0.16%
$ 12.66 million $ 326,428
Oct 30, 9 PM $ 0.223
+0.51%
$ 12.68 million $ 327,682
Oct 30, 8 PM $ 0.221
+1.38%
$ 12.6 million $ 322,970
Oct 30, 7 PM $ 0.219
-2.33%
$ 12.44 million $ 338,548
Oct 30, 6 PM $ 0.224
-1.53%
$ 12.74 million $ 333,430
Oct 30, 5 PM $ 0.227
-0.70%
$ 12.93 million $ 337,701
Oct 30, 4 PM $ 0.229
+0.34%
$ 13.03 million $ 338,672
Oct 30, 3 PM $ 0.228
-0.20%
$ 12.98 million $ 343,885
Oct 30, 2 PM $ 0.229
+0.17%
$ 13.01 million $ 349,515
Oct 30, 1 PM $ 0.228
-2.20%
$ 12.98 million $ 359,898
Oct 30, 12 PM $ 0.233
-0.14%
$ 13.28 million $ 354,184
Oct 30, 11 AM $ 0.234
-0.62%
$ 13.3 million $ 351,688
Oct 30, 10 AM $ 0.235
-0.46%
$ 13.38 million $ 351,524
Oct 30, 9 AM $ 0.236
-1.75%
$ 13.44 million $ 360,140
Oct 30, 9 AM $ 0.236
-1.75%
$ 13.44 million $ 360,140
Oct 30, 8 AM $ 0.24
+0.16%
$ 13.68 million $ 359,391
Oct 30, 8 AM $ 0.24
+0.16%
$ 13.68 million $ 359,391
Oct 30, 7 AM $ 0.24
+0.14%
$ 13.66 million $ 633,215
Oct 30, 7 AM $ 0.24
+0.14%
$ 13.66 million $ 633,215
Oct 30, 6 AM $ 0.24
-0.38%
$ 13.64 million $ 668,977
Oct 30, 6 AM $ 0.24
-0.38%
$ 13.64 million $ 668,977
Oct 30, 5 AM $ 0.241
+0.79%
$ 13.65 million $ 680,836
Oct 30, 5 AM $ 0.241
+0.79%
$ 13.65 million $ 680,836
Oct 30, 4 AM $ 0.239
-1.63%
$ 13.58 million $ 684,441
Oct 30, 4 AM $ 0.239
-1.63%
$ 13.58 million $ 684,441
Oct 30, 3 AM $ 0.243
+0.79%
$ 13.81 million $ 676,400
Oct 30, 3 AM $ 0.243
+0.79%
$ 13.81 million $ 676,400