Spectral Token Historical Data

SPEC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.243
+0.79%
$ 13.81 million $ 676,400
Oct 30, 2 AM $ 0.241
-0.41%
$ 13.7 million $ 678,231
Oct 30, 2 AM $ 0.241
-0.41%
$ 13.7 million $ 678,231
Oct 30, 1 AM $ 0.242
-0.44%
$ 13.76 million $ 682,359
Oct 30, 1 AM $ 0.242
-0.44%
$ 13.76 million $ 682,359
Oct 30, 12 AM $ 0.243
+0.72%
$ 13.82 million $ 682,915
Oct 30, 12 AM $ 0.243
+0.72%
$ 13.82 million $ 682,915
Oct 29, 11 PM $ 0.241
-3.01%
$ 13.72 million $ 693,068
Oct 29, 11 PM $ 0.241
-3.01%
$ 13.72 million $ 693,068
Oct 29, 10 PM $ 0.249
+0.24%
$ 14.15 million $ 686,416
Oct 29, 10 PM $ 0.249
+0.24%
$ 14.15 million $ 686,416
Oct 29, 9 PM $ 0.248
-0.58%
$ 14.11 million $ 695,515
Oct 29, 9 PM $ 0.248
-0.58%
$ 14.11 million $ 695,515
Oct 29, 8 PM $ 0.25
+2.21%
$ 14.2 million $ 708,182
Oct 29, 8 PM $ 0.25
+2.21%
$ 14.2 million $ 708,182
Oct 29, 7 PM $ 0.244
-0.43%
$ 13.94 million $ 672,733
Oct 29, 7 PM $ 0.244
-0.43%
$ 13.94 million $ 672,733
Oct 29, 6 PM $ 0.245
-1.92%
$ 13.96 million $ 693,363
Oct 29, 6 PM $ 0.245
-1.92%
$ 13.96 million $ 693,363
Oct 29, 5 PM $ 0.25
+0.34%
$ 14.23 million $ 750,571
Oct 29, 5 PM $ 0.25
+0.34%
$ 14.23 million $ 750,571
Oct 29, 4 PM $ 0.249
+0.04%
$ 14.18 million $ 759,701
Oct 29, 4 PM $ 0.249
+0.04%
$ 14.18 million $ 759,701
Oct 29, 3 PM $ 0.249
-0.03%
$ 14.18 million $ 796,215
Oct 29, 3 PM $ 0.249
-0.03%
$ 14.18 million $ 796,215
Oct 29, 2 PM $ 0.249
-1.69%
$ 14.18 million $ 830,262
Oct 29, 2 PM $ 0.249
-1.69%
$ 14.18 million $ 830,262
Oct 29, 1 PM $ 0.253
-1.18%
$ 14.44 million $ 842,682
Oct 29, 1 PM $ 0.253
-1.18%
$ 14.44 million $ 842,682
Oct 29, 12 PM $ 0.257
+1.88%
$ 14.61 million $ 920,657
Oct 29, 12 PM $ 0.257
+1.88%
$ 14.61 million $ 920,657
Oct 29, 11 AM $ 0.252
+0.45%
$ 14.34 million $ 1.16 million
Oct 29, 11 AM $ 0.252
+0.45%
$ 14.34 million $ 1.16 million
Oct 29, 10 AM $ 0.251
-0.51%
$ 14.28 million $ 1.19 million
Oct 29, 10 AM $ 0.251
-0.51%
$ 14.28 million $ 1.19 million
Oct 29, 9 AM $ 0.252
-0.67%
$ 14.35 million $ 1.2 million
Oct 29, 9 AM $ 0.252
-0.67%
$ 14.35 million $ 1.2 million
Oct 29, 8 AM $ 0.254
-2.03%
$ 14.45 million $ 1.33 million
Oct 29, 8 AM $ 0.254
-2.03%
$ 14.45 million $ 1.33 million
Oct 29, 7 AM $ 0.259
-0.22%
$ 14.75 million $ 1.53 million
Oct 29, 7 AM $ 0.259
-0.22%
$ 14.75 million $ 1.53 million
Oct 29, 6 AM $ 0.26
+2.38%
$ 14.78 million $ 1.51 million
Oct 29, 6 AM $ 0.26
+2.38%
$ 14.78 million $ 1.51 million
Oct 29, 5 AM $ 0.254
-0.60%
$ 14.43 million $ 1.67 million
Oct 29, 5 AM $ 0.254
-0.60%
$ 14.43 million $ 1.67 million
Oct 29, 4 AM $ 0.255
+0.96%
$ 14.52 million $ 1.73 million
Oct 29, 4 AM $ 0.255
+0.96%
$ 14.52 million $ 1.73 million
Oct 29, 3 AM $ 0.253
-0.20%
$ 14.39 million $ 1.83 million
Oct 29, 3 AM $ 0.253
-0.20%
$ 14.39 million $ 1.83 million
Oct 29, 2 AM $ 0.253
+0.65%
$ 14.41 million $ 1.87 million