Spectral Token Historical Data

SPEC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.253
+0.65%
$ 14.41 million $ 1.87 million
Oct 29, 1 AM $ 0.252
+0.19%
$ 14.32 million $ 1.89 million
Oct 29, 12 AM $ 0.251
-2.48%
$ 14.29 million $ 1.96 million
Oct 28, 11 PM $ 0.257
-0.40%
$ 14.66 million $ 2.25 million
Oct 28, 10 PM $ 0.258
-1.40%
$ 14.71 million $ 2.49 million
Oct 28, 9 PM $ 0.262
+2.48%
$ 14.92 million $ 2.91 million
Oct 28, 8 PM $ 0.256
-2.47%
$ 14.55 million $ 3.02 million
Oct 28, 7 PM $ 0.262
-3.73%
$ 14.93 million $ 3.07 million
Oct 28, 6 PM $ 0.273
-2.21%
$ 15.51 million $ 3.15 million
Oct 28, 5 PM $ 0.279
-1.10%
$ 15.86 million $ 3.26 million
Oct 28, 4 PM $ 0.282
-0.38%
$ 16.04 million $ 3.51 million
Oct 28, 3 PM $ 0.283
-0.43%
$ 16.1 million $ 4.1 million
Oct 28, 2 PM $ 0.284
+0.57%
$ 16.17 million $ 4.26 million
Oct 28, 1 PM $ 0.282
-3.37%
$ 16.07 million $ 4.42 million
Oct 28, 12 PM $ 0.292
+8.14%
$ 16.63 million $ 4.94 million
Oct 28, 11 AM $ 0.27
+0.19%
$ 15.38 million $ 5.23 million
Oct 28, 10 AM $ 0.27
-2.88%
$ 15.35 million $ 5.7 million
Oct 28, 9 AM $ 0.278
-4.24%
$ 15.82 million $ 5.99 million
Oct 28, 8 AM $ 0.29
-3.96%
$ 16.51 million $ 6.47 million
Oct 28, 7 AM $ 0.302
-1.10%
$ 17.19 million $ 7.99 million
Oct 28, 6 AM $ 0.305
-2.36%
$ 17.37 million $ 8.88 million
Oct 28, 5 AM $ 0.313
-0.10%
$ 17.8 million $ 8.78 million
Oct 28, 4 AM $ 0.314
+0.08%
$ 17.84 million $ 8.75 million
Oct 28, 3 AM $ 0.313
-1.37%
$ 17.87 million $ 8.67 million
Oct 28, 2 AM $ 0.318
+0.90%
$ 18.07 million $ 8.64 million
Oct 28, 1 AM $ 0.315
-2.54%
$ 17.91 million $ 8.59 million
Oct 28, 12 AM $ 0.323
-8.42%
$ 18.38 million $ 8.52 million
Oct 27, 11 PM $ 0.353
+0.63%
$ 20.08 million $ 8.33 million
Oct 27, 10 PM $ 0.351
+7.58%
$ 19.95 million $ 8.09 million
Oct 27, 9 PM $ 0.328
+4.69%
$ 18.58 million $ 7.66 million
Oct 27, 8 PM $ 0.313
-1.22%
$ 17.81 million $ 7.52 million
Oct 27, 7 PM $ 0.317
-2.17%
$ 18.03 million $ 7.46 million
Oct 27, 6 PM $ 0.324
+1.20%
$ 18.43 million $ 7.36 million
Oct 27, 5 PM $ 0.32
-3.23%
$ 18.21 million $ 7.23 million
Oct 27, 4 PM $ 0.331
+3.13%
$ 18.82 million $ 6.98 million
Oct 27, 3 PM $ 0.321
+0.90%
$ 18.25 million $ 6.32 million
Oct 27, 2 PM $ 0.318
-4.26%
$ 18.09 million $ 6.13 million
Oct 27, 1 PM $ 0.332
-1.82%
$ 18.86 million $ 5.95 million
Oct 27, 12 PM $ 0.338
+2.20%
$ 19.24 million $ 5.44 million
Oct 27, 11 AM $ 0.33
+9.69%
$ 18.74 million $ 4.83 million
Oct 27, 10 AM $ 0.301
+2.26%
$ 17.1 million $ 4.05 million
Oct 27, 9 AM $ 0.294
-9.83%
$ 16.73 million $ 3.71 million
Oct 27, 8 AM $ 0.326
+23.60%
$ 18.54 million $ 3.2 million
Oct 27, 7 AM $ 0.264
+28.42%
$ 15.01 million $ 840,634
Oct 27, 6 AM $ 0.205
+3.10%
$ 11.69 million $ 297,040
Oct 27, 5 AM $ 0.199
+2.39%
$ 11.33 million $ 368,101
Oct 27, 4 AM $ 0.195
+2.71%
$ 11.07 million $ 353,586
Oct 27, 3 AM $ 0.189
+1.11%
$ 10.76 million $ 340,803
Oct 27, 2 AM $ 0.187
-0.01%
$ 10.65 million $ 336,320
Oct 27, 1 AM $ 0.187
+0.15%
$ 10.64 million $ 331,495