Spectral Token Historical Data

SPEC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.187
+0.15%
$ 10.64 million $ 331,495
Oct 27, 12 AM $ 0.187
+0.17%
$ 10.63 million $ 325,167
Oct 26, 11 PM $ 0.187
-0.24%
$ 10.61 million $ 328,013
Oct 26, 10 PM $ 0.187
+3.36%
$ 10.65 million $ 324,342
Oct 26, 9 PM $ 0.181
+0.07%
$ 10.31 million $ 306,124
Oct 26, 8 PM $ 0.181
-0.39%
$ 10.29 million $ 304,880
Oct 26, 7 PM $ 0.182
-0.20%
$ 10.37 million $ 292,690
Oct 26, 6 PM $ 0.182
+1.10%
$ 10.31 million $ 322,843
Oct 26, 5 PM $ 0.18
+0.43%
$ 10.24 million $ 324,340
Oct 26, 4 PM $ 0.179
-2.05%
$ 10.2 million $ 320,897
Oct 26, 3 PM $ 0.183
+0.08%
$ 10.39 million $ 313,531
Oct 26, 2 PM $ 0.183
+0.97%
$ 10.4 million $ 317,700
Oct 26, 1 PM $ 0.181
+2.60%
$ 10.3 million $ 331,050
Oct 26, 12 PM $ 0.176
+2.00%
$ 10.04 million $ 329,279
Oct 26, 11 AM $ 0.173
+0.74%
$ 9.84 million $ 320,453
Oct 26, 10 AM $ 0.172
+0.66%
$ 9.77 million $ 308,592
Oct 26, 9 AM $ 0.171
+0.22%
$ 9.7 million $ 301,308
Oct 26, 8 AM $ 0.17
+0.41%
$ 9.68 million $ 303,636
Oct 26, 7 AM $ 0.169
-0.53%
$ 9.64 million $ 302,770
Oct 26, 6 AM $ 0.17
-0.28%
$ 9.69 million $ 307,014
Oct 26, 5 AM $ 0.171
-0.09%
$ 9.72 million $ 308,720
Oct 26, 4 AM $ 0.171
+0.56%
$ 9.73 million $ 310,974
Oct 26, 3 AM $ 0.17
+0.00%
$ 9.67 million $ 315,405
Oct 26, 2 AM $ 0.17
-0.78%
$ 9.67 million $ 363,620
Oct 26, 1 AM $ 0.171
-0.87%
$ 9.75 million $ 380,872
Oct 26, 12 AM $ 0.173
-0.11%
$ 9.84 million $ 377,689
Oct 25, 11 PM $ 0.173
-0.01%
$ 9.85 million $ 381,006
Oct 25, 10 PM $ 0.173
+0.24%
$ 9.85 million $ 391,236
Oct 25, 9 PM $ 0.173
+0.53%
$ 9.83 million $ 418,082
Oct 25, 8 PM $ 0.172
-0.72%
$ 9.77 million $ 488,490
Oct 25, 7 PM $ 0.173
+0.71%
$ 9.85 million $ 489,236
Oct 25, 6 PM $ 0.172
+0.50%
$ 9.78 million $ 473,397
Oct 25, 5 PM $ 0.171
+0.09%
$ 9.72 million $ 476,622
Oct 25, 4 PM $ 0.171
-0.45%
$ 9.72 million $ 486,032
Oct 25, 3 PM $ 0.172
-0.99%
$ 9.76 million $ 484,272
Oct 25, 2 PM $ 0.173
-0.22%
$ 9.86 million $ 458,393
Oct 25, 1 PM $ 0.174
-0.08%
$ 9.89 million $ 456,793
Oct 25, 12 PM $ 0.174
+0.17%
$ 9.89 million $ 436,469
Oct 25, 11 AM $ 0.174
+0.06%
$ 9.88 million $ 456,775
Oct 25, 10 AM $ 0.173
-0.36%
$ 9.87 million $ 520,921
Oct 25, 9 AM $ 0.174
+0.89%
$ 9.91 million $ 526,540
Oct 25, 8 AM $ 0.173
+0.20%
$ 9.82 million $ 523,422
Oct 25, 7 AM $ 0.172
-0.37%
$ 9.8 million $ 527,105
Oct 25, 6 AM $ 0.173
-0.21%
$ 9.84 million $ 538,930
Oct 25, 5 AM $ 0.173
+0.72%
$ 9.86 million $ 549,994
Oct 25, 4 AM $ 0.172
-0.41%
$ 9.79 million $ 554,633
Oct 25, 3 AM $ 0.173
-0.19%
$ 9.83 million $ 558,902
Oct 25, 2 AM $ 0.173
+0.15%
$ 9.85 million $ 513,336
Oct 25, 1 AM $ 0.173
+1.28%
$ 9.83 million $ 545,682
Oct 25, 12 AM $ 0.171
-0.46%
$ 9.71 million $ 540,761