Spectral Token Historical Data

SPEC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.173
+1.28%
$ 9.83 million $ 545,682
Oct 25, 12 AM $ 0.171
-0.46%
$ 9.71 million $ 540,761
Oct 24, 11 PM $ 0.171
-0.53%
$ 9.75 million $ 540,777
Oct 24, 10 PM $ 0.172
-0.37%
$ 9.8 million $ 533,036
Oct 24, 9 PM $ 0.173
+0.14%
$ 9.84 million $ 504,818
Oct 24, 8 PM $ 0.173
+0.24%
$ 9.83 million $ 773,507
Oct 24, 7 PM $ 0.172
+0.78%
$ 9.8 million $ 987,008
Oct 24, 6 PM $ 0.171
+0.18%
$ 9.73 million $ 1.02 million
Oct 24, 5 PM $ 0.171
-0.80%
$ 9.71 million $ 1.02 million
Oct 24, 4 PM $ 0.172
-1.11%
$ 9.79 million $ 1.02 million
Oct 24, 3 PM $ 0.174
-0.06%
$ 9.9 million $ 1.02 million
Oct 24, 2 PM $ 0.174
-0.55%
$ 9.9 million $ 1.07 million
Oct 24, 1 PM $ 0.175
-0.77%
$ 9.96 million $ 1.29 million
Oct 24, 12 PM $ 0.176
-0.35%
$ 10.04 million $ 1.73 million
Oct 24, 11 AM $ 0.177
-2.20%
$ 10.07 million $ 1.8 million
Oct 24, 10 AM $ 0.181
-1.54%
$ 10.3 million $ 2.1 million
Oct 24, 9 AM $ 0.184
+0.44%
$ 10.46 million $ 2.21 million
Oct 24, 8 AM $ 0.183
-0.05%
$ 10.41 million $ 2.21 million
Oct 24, 7 AM $ 0.183
-2.85%
$ 10.42 million $ 2.2 million
Oct 24, 6 AM $ 0.188
-0.47%
$ 10.72 million $ 2.19 million
Oct 24, 5 AM $ 0.189
-0.43%
$ 10.77 million $ 2.19 million
Oct 24, 4 AM $ 0.19
+3.59%
$ 10.82 million $ 2.18 million
Oct 24, 3 AM $ 0.184
-0.35%
$ 10.45 million $ 2.17 million
Oct 24, 2 AM $ 0.184
+0.58%
$ 10.48 million $ 2.17 million
Oct 24, 1 AM $ 0.183
+0.38%
$ 10.42 million $ 2.12 million
Oct 24, 12 AM $ 0.182
+0.56%
$ 10.39 million $ 2.23 million
Oct 23, 11 PM $ 0.181
+0.49%
$ 10.32 million $ 2.22 million
Oct 23, 10 PM $ 0.181
+1.14%
$ 10.27 million $ 2.23 million
Oct 23, 9 PM $ 0.179
-0.18%
$ 10.16 million $ 2.22 million
Oct 23, 8 PM $ 0.179
-1.67%
$ 10.14 million $ 2.03 million
Oct 23, 7 PM $ 0.182
-0.29%
$ 10.35 million $ 2.01 million
Oct 23, 6 PM $ 0.182
-2.04%
$ 10.38 million $ 2.35 million
Oct 23, 5 PM $ 0.186
+0.38%
$ 10.6 million $ 2.71 million
Oct 23, 4 PM $ 0.186
+0.67%
$ 10.56 million $ 3.01 million
Oct 23, 3 PM $ 0.184
+0.94%
$ 10.49 million $ 3.02 million
Oct 23, 2 PM $ 0.183
-1.56%
$ 10.38 million $ 2.98 million
Oct 23, 1 PM $ 0.185
+1.84%
$ 10.53 million $ 2.78 million
Oct 23, 12 PM $ 0.182
-0.06%
$ 10.35 million $ 2.33 million
Oct 23, 11 AM $ 0.182
+1.27%
$ 10.37 million $ 2.31 million
Oct 23, 10 AM $ 0.18
+0.34%
$ 10.23 million $ 2.07 million
Oct 23, 9 AM $ 0.179
-0.20%
$ 10.18 million $ 2.15 million
Oct 23, 8 AM $ 0.179
+0.04%
$ 10.2 million $ 2.16 million
Oct 23, 7 AM $ 0.179
-0.77%
$ 10.21 million $ 2.16 million
Oct 23, 6 AM $ 0.181
+2.20%
$ 10.26 million $ 2.16 million
Oct 23, 5 AM $ 0.177
+0.10%
$ 10.05 million $ 2.15 million
Oct 23, 4 AM $ 0.177
+0.42%
$ 10.05 million $ 2.16 million
Oct 23, 3 AM $ 0.176
-0.15%
$ 10 million $ 2.16 million
Oct 23, 2 AM $ 0.176
-0.39%
$ 10.02 million $ 2.16 million
Oct 23, 1 AM $ 0.177
-0.64%
$ 10.06 million $ 2.16 million
Oct 23, 12 AM $ 0.178
+0.39%
$ 10.12 million $ 2.05 million