Spectral Token Historical Data

SPEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 2.06
+9.98%
$ 98.69 million $ 930,567
Mar 14, 2025 $ 1.89
+9.65%
$ 90.65 million $ 1.02 million
Mar 13, 2025 $ 1.72
-6.42%
$ 82.67 million $ 1.27 million
Mar 12, 2025 $ 1.84
+3.47%
$ 88.34 million $ 1.34 million
Mar 11, 2025 $ 1.78
+8.31%
$ 85.26 million $ 4.31 million
Mar 10, 2025 $ 1.64
-7.36%
$ 78.71 million $ 3.03 million
Mar 9, 2025 $ 1.77
-14.60%
$ 84.96 million $ 1.83 million
Mar 8, 2025 $ 2.07
-5.61%
$ 99.45 million $ 1.96 million
Mar 7, 2025 $ 2.2
+3.28%
$ 105.37 million $ 3.76 million
Mar 6, 2025 $ 2.13
-9.06%
$ 102.03 million $ 2.59 million
Mar 5, 2025 $ 2.34
+7.92%
$ 112.19 million $ 3.29 million
Mar 4, 2025 $ 2.17
+5.13%
$ 103.95 million $ 2.79 million
Mar 3, 2025 $ 2.06
-22.74%
$ 98.89 million $ 4.6 million
Mar 2, 2025 $ 2.67
+40.22%
$ 127.87 million $ 4.25 million
Mar 1, 2025 $ 1.9
-9.23%
$ 91.18 million $ 968,596
Feb 28, 2025 $ 2.1
+3.16%
$ 100.46 million $ 2.61 million
Feb 27, 2025 $ 2.03
+4.02%
$ 97.38 million $ 1.67 million
Feb 26, 2025 $ 1.95
-10.37%
$ 93.62 million $ 2.05 million
Feb 25, 2025 $ 2.18
+6.27%
$ 104.44 million $ 2.31 million
Feb 24, 2025 $ 2.05
-20.30%
$ 98.28 million $ 1.83 million
Feb 23, 2025 $ 2.57
+6.40%
$ 123.41 million $ 1.72 million
Feb 22, 2025 $ 2.42
+1.45%
$ 116.01 million $ 1.35 million
Feb 21, 2025 $ 2.39
-11.67%
$ 114.36 million $ 5 million
Feb 20, 2025 $ 2.7
+4.43%
$ 129.47 million $ 977,489
Feb 19, 2025 $ 2.59
+3.90%
$ 123.98 million $ 2.2 million
Feb 18, 2025 $ 2.49
-12.94%
$ 119.34 million $ 2.53 million
Feb 17, 2025 $ 2.86
-2.04%
$ 137.08 million $ 2.34 million
Feb 16, 2025 $ 2.92
-1.86%
$ 139.91 million $ 2.01 million
Feb 15, 2025 $ 2.97
-1.00%
$ 142.44 million $ 655,044
Feb 14, 2025 $ 3
+3.61%
$ 143.88 million $ 1.85 million
Feb 13, 2025 $ 2.9
-2.23%
$ 138.88 million $ 1.33 million
Feb 12, 2025 $ 2.96
+3.03%
$ 142.05 million $ 2.4 million
Feb 11, 2025 $ 2.88
+3.62%
$ 137.92 million $ 1.89 million
Feb 10, 2025 $ 2.77
-5.49%
$ 132.88 million $ 1.97 million
Feb 9, 2025 $ 2.93
-7.16%
$ 140.61 million $ 1.63 million
Feb 8, 2025 $ 3.16
+3.06%
$ 151.5 million $ 1.03 million
Feb 7, 2025 $ 3.06
-5.16%
$ 146.96 million $ 1.41 million
Feb 6, 2025 $ 3.23
-10.40%
$ 154.95 million $ 1.09 million
Feb 5, 2025 $ 3.61
-0.28%
$ 173.01 million $ 1.74 million
Feb 4, 2025 $ 3.62
-13.37%
$ 173.6 million $ 3.22 million
Feb 3, 2025 $ 4.18
+18.71%
$ 200.36 million $ 8.31 million
Feb 2, 2025 $ 3.51
-17.48%
$ 168.53 million $ 6.32 million
Feb 1, 2025 $ 4.26
-16.40%
$ 203.99 million $ 3.11 million
Jan 31, 2025 $ 5.1
+1.78%
$ 244 million $ 2.41 million
Jan 30, 2025 $ 5.01
+5.90%
$ 239.75 million $ 1.64 million
Jan 29, 2025 $ 4.73
+2.02%
$ 226.55 million $ 2.82 million
Jan 28, 2025 $ 4.64
-10.66%
$ 222.1 million $ 3.17 million
Jan 27, 2025 $ 5.18
-6.43%
$ 248.26 million $ 4.13 million
Jan 26, 2025 $ 5.54
-5.70%
$ 265.33 million $ 1.91 million
Jan 25, 2025 $ 5.88
-3.84%
$ 281.35 million $ 1.72 million