Spectral Token Historical Data

SPEC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.073
-0.21%
$ 4.19 million $ 62,765
Jun 2, 1 PM $ 0.0732
+0.04%
$ 4.2 million $ 62,766
Jun 2, 12 PM $ 0.0731
-0.08%
$ 4.2 million $ 62,661
Jun 2, 11 AM $ 0.0731
-0.35%
$ 4.2 million $ 62,642
Jun 2, 10 AM $ 0.0733
-0.01%
$ 4.21 million $ 65,631
Jun 2, 9 AM $ 0.0733
-0.24%
$ 4.21 million $ 65,894
Jun 2, 8 AM $ 0.0735
-0.31%
$ 4.22 million $ 65,523
Jun 2, 7 AM $ 0.0737
+0.16%
$ 4.24 million $ 65,233
Jun 2, 6 AM $ 0.0736
-0.03%
$ 4.23 million $ 65,802
Jun 2, 5 AM $ 0.0736
-0.14%
$ 4.23 million $ 65,876
Jun 2, 4 AM $ 0.0737
-0.13%
$ 4.23 million $ 65,689
Jun 2, 3 AM $ 0.0738
+0.18%
$ 4.24 million $ 65,741
Jun 2, 2 AM $ 0.0737
+0.09%
$ 4.23 million $ 65,748
Jun 2, 1 AM $ 0.0736
-0.33%
$ 4.23 million $ 66,166
Jun 2, 12 AM $ 0.0738
-0.36%
$ 4.24 million $ 65,851
Jun 1, 11 PM $ 0.074
+0.06%
$ 4.25 million $ 65,804
Jun 1, 10 PM $ 0.074
+0.01%
$ 4.25 million $ 65,905
Jun 1, 9 PM $ 0.074
-0.04%
$ 4.25 million $ 64,806
Jun 1, 8 PM $ 0.074
+0.07%
$ 4.25 million $ 65,299
Jun 1, 7 PM $ 0.0739
+0.42%
$ 4.25 million $ 65,009
Jun 1, 6 PM $ 0.0736
+0.48%
$ 4.23 million $ 63,720
Jun 1, 5 PM $ 0.0733
+0.56%
$ 4.21 million $ 63,991
Jun 1, 4 PM $ 0.0729
-0.44%
$ 4.18 million $ 64,469
Jun 1, 3 PM $ 0.0732
+0.54%
$ 4.2 million $ 64,409
Jun 1, 2 PM $ 0.0728
-0.03%
$ 4.18 million $ 64,397
Jun 1, 1 PM $ 0.0728
-0.04%
$ 4.18 million $ 64,221
Jun 1, 12 PM $ 0.0729
-0.08%
$ 4.18 million $ 64,010
Jun 1, 11 AM $ 0.073
-0.87%
$ 4.19 million $ 64,517
Jun 1, 10 AM $ 0.0737
-0.03%
$ 4.23 million $ 61,361
Jun 1, 9 AM $ 0.0737
-0.03%
$ 4.23 million $ 61,878
Jun 1, 8 AM $ 0.0737
+0.07%
$ 4.23 million $ 61,433
Jun 1, 7 AM $ 0.0736
-0.27%
$ 4.23 million $ 62,528
Jun 1, 6 AM $ 0.0738
-0.01%
$ 4.24 million $ 62,623
Jun 1, 5 AM $ 0.0738
-0.07%
$ 4.24 million $ 62,510
Jun 1, 4 AM $ 0.0738
-0.07%
$ 4.24 million $ 62,927
Jun 1, 3 AM $ 0.0739
+0.04%
$ 4.24 million $ 62,250
Jun 1, 2 AM $ 0.0739
+0.05%
$ 4.24 million $ 62,203
Jun 1, 1 AM $ 0.0738
-0.20%
$ 4.24 million $ 61,948
Jun 1, 12 AM $ 0.074
+0.28%
$ 4.25 million $ 65,809
May 31, 11 PM $ 0.0738
-0.21%
$ 4.24 million $ 66,265
May 31, 10 PM $ 0.0739
+0.08%
$ 4.25 million $ 66,490
May 31, 9 PM $ 0.0739
+0.02%
$ 4.24 million $ 66,680
May 31, 8 PM $ 0.0738
+0.02%
$ 4.24 million $ 66,144
May 31, 7 PM $ 0.0738
-0.06%
$ 4.24 million $ 65,692
May 31, 6 PM $ 0.0739
+0.23%
$ 4.24 million $ 66,434
May 31, 5 PM $ 0.0737
+0.02%
$ 4.23 million $ 66,173
May 31, 4 PM $ 0.0737
-0.26%
$ 4.23 million $ 65,868
May 31, 3 PM $ 0.0739
-0.40%
$ 4.24 million $ 65,838
May 31, 2 PM $ 0.0742
+0.38%
$ 4.26 million $ 65,848
May 31, 1 PM $ 0.0739
+0.04%
$ 4.24 million $ 66,646