Coinranking
Spectral Token Historical Data
SPEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 12 PM | $0.0114 | -16.42% | ||
| Sep 3, 11 AM | $0.0136 | -1.82% | ||
| Sep 3, 10 AM | $0.0139 | +4.84% | ||
| Sep 3, 9 AM | $0.0138 | -0.82% | ||
| Sep 3, 8 AM | $0.0139 | -0.01% | ||
| Sep 3, 7 AM | $0.0127 | +15.13% | ||
| Sep 3, 6 AM | $0.0111 | -1.43% | ||
| Sep 3, 5 AM | $0.0112 | -0.69% | ||
| Sep 3, 4 AM | $0.0113 | -0.56% | ||
| Sep 3, 3 AM | $0.0114 | -10.32% | ||
| Sep 3, 2 AM | $0.0127 | +14.03% | ||
| Sep 3, 1 AM | $0.0111 | +0.45% | ||
| Sep 3, 12 AM | $0.0126 | -0.48% | ||
| Sep 2, 11 PM | $0.0127 | +3.25% | ||
| Sep 2, 10 PM | $0.0123 | -26.06% | ||
| Sep 2, 9 PM | $0.0166 | +0.03% | ||
| Sep 2, 8 PM | $0.0166 | +0.00% | ||
| Sep 2, 7 PM | $0.0166 | -0.03% | ||
| Sep 2, 6 PM | $0.0166 | -0.02% | ||
| Sep 2, 4 PM | $0.0115 | +1.78% | ||
| Sep 2, 3 PM | $0.0113 | -1.33% | ||
| Sep 2, 2 PM | $0.0114 | -1.20% | ||
| Sep 2, 1 PM | $0.0114 | -1.60% | ||
| Sep 2, 12 PM | $0.0116 | -0.99% | ||
| Sep 2, 11 AM | $0.0115 | -6.90% | ||
| Sep 2, 10 AM | $0.0123 | +17.18% | ||
| Sep 2, 9 AM | $0.0105 | -0.46% | ||
| Sep 2, 8 AM | $0.0106 | -6.34% | ||
| Sep 2, 7 AM | $0.0113 | -3.50% | ||
| Sep 2, 6 AM | $0.0112 | +5.82% | ||
| Sep 2, 5 AM | $0.0106 | +1.52% | ||
| Sep 2, 4 AM | $0.0104 | -6.99% | ||
| Sep 2, 3 AM | $0.0112 | +0.52% | ||
| Sep 2, 2 AM | $0.0112 | +10.38% | ||
| Sep 2, 1 AM | $0.0101 | -8.58% | ||
| Sep 2, 12 AM | $0.0111 | -26.32% | ||
| Sep 1, 11 PM | $0.015 | -23.41% | ||
| Sep 1, 10 PM | $0.0196 | -4.26% | ||
| Sep 1, 9 PM | $0.0205 | -3.24% | ||
| Sep 1, 8 PM | $0.0211 | +4.70% | ||
| Sep 1, 7 PM | $0.0202 | +0.26% | ||
| Sep 1, 6 PM | $0.0201 | +4.20% | ||
| Sep 1, 5 PM | $0.0193 | -11.99% | ||
| Sep 1, 4 PM | $0.022 | -8.17% | ||
| Sep 1, 3 PM | $0.0239 | -5.83% | ||
| Sep 1, 2 PM | $0.0254 | +36.07% | ||
| Sep 1, 1 PM | $0.0187 | +1.59% | ||
| Sep 1, 12 PM | $0.019 | -9.67% | ||
| Sep 1, 11 AM | $0.0184 | -19.00% | ||
| Sep 1, 10 AM | $0.0227 | -2.45% | ||