Spectral Token Historical Data

SPEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0378
-0.69%
$ 2.19 million $ 4,535
Jul 18, 1 AM $ 0.0381
-2.05%
$ 2.2 million $ 4,628
Jul 18, 12 AM $ 0.0389
-3.98%
$ 2.25 million $ 5,094
Jul 17, 11 PM $ 0.0405
+6.17%
$ 2.35 million $ 4,947
Jul 17, 10 PM $ 0.0382
+0.29%
$ 2.21 million $ 3,919
Jul 17, 9 PM $ 0.0381
-0.20%
$ 2.2 million $ 3,917
Jul 17, 8 PM $ 0.0381
+2.06%
$ 2.21 million $ 3,903
Jul 17, 7 PM $ 0.0374
-0.01%
$ 2.16 million $ 4,532
Jul 17, 6 PM $ 0.0374
-0.05%
$ 2.16 million $ 4,760
Jul 17, 5 PM $ 0.0374
-0.94%
$ 2.16 million $ 5,060
Jul 17, 4 PM $ 0.0378
-3.16%
$ 2.18 million $ 4,869
Jul 17, 3 PM $ 0.039
+3.84%
$ 2.26 million $ 4,420
Jul 17, 2 PM $ 0.0375
-12.04%
$ 2.17 million $ 4,166
Jul 17, 1 PM $ 0.0427
+7.59%
$ 2.47 million $ 620
Jul 17, 12 PM $ 0.0397
+1.35%
$ 2.3 million $ 5,232
Jul 17, 11 AM $ 0.0391
+1.52%
$ 2.26 million $ 6,266
Jul 17, 10 AM $ 0.0383
+3.67%
$ 2.22 million $ 6,894
Jul 17, 9 AM $ 0.037
-0.13%
$ 2.14 million $ 6,370
Jul 17, 8 AM $ 0.037
-0.60%
$ 2.14 million $ 7,555
Jul 17, 7 AM $ 0.0372
-1.09%
$ 2.15 million $ 9,830
Jul 17, 6 AM $ 0.0376
-0.64%
$ 2.18 million $ 11,100
Jul 17, 5 AM $ 0.0379
-2.23%
$ 2.19 million $ 11,190
Jul 17, 4 AM $ 0.0388
+0.40%
$ 2.24 million $ 11,157
Jul 17, 3 AM $ 0.0386
+0.89%
$ 2.23 million $ 11,112
Jul 17, 2 AM $ 0.0383
+0.17%
$ 2.21 million $ 11,117
Jul 17, 1 AM $ 0.0382
+0.55%
$ 2.21 million $ 10,996
Jul 17, 12 AM $ 0.038
-0.01%
$ 2.2 million $ 10,699
Jul 16, 11 PM $ 0.038
+0.00%
$ 2.2 million $ 10,680
Jul 16, 10 PM $ 0.038
-2.90%
$ 2.2 million $ 10,655
Jul 16, 9 PM $ 0.0391
-0.39%
$ 2.26 million $ 10,693
Jul 16, 8 PM $ 0.0393
+0.84%
$ 2.27 million $ 10,567
Jul 16, 7 PM $ 0.0351
-1.13%
$ 2.03 million $ 1,723
Jul 16, 6 PM $ 0.0355
-19.95%
$ 2.05 million $ 9,613
Jul 16, 5 PM $ 0.0444
+0.01%
$ 2.57 million $ 1,716
Jul 16, 4 PM $ 0.0444
+9.57%
$ 2.56 million $ 1,715
Jul 16, 3 PM $ 0.0405
+4.92%
$ 2.34 million $ 57,502
Jul 16, 2 PM $ 0.0386
-0.06%
$ 2.23 million $ 57,902
Jul 16, 1 PM $ 0.0386
+0.37%
$ 2.23 million $ 57,271
Jul 16, 12 PM $ 0.0385
-5.70%
$ 2.22 million $ 61,271
Jul 16, 11 AM $ 0.0408
+0.11%
$ 2.36 million $ 60,692
Jul 16, 10 AM $ 0.0407
-0.45%
$ 2.38 million $ 64,162
Jul 16, 9 AM $ 0.0409
-0.16%
$ 2.39 million $ 65,284
Jul 16, 8 AM $ 0.041
+1.14%
$ 2.39 million $ 65,930
Jul 16, 7 AM $ 0.0405
-3.55%
$ 2.37 million $ 64,304
Jul 16, 6 AM $ 0.042
+0.03%
$ 2.45 million $ 62,426
Jul 16, 5 AM $ 0.042
-0.41%
$ 2.46 million $ 63,369
Jul 16, 4 AM $ 0.0422
+0.17%
$ 2.46 million $ 63,064
Jul 16, 3 AM $ 0.042
-0.59%
$ 2.45 million $ 63,212
Jul 16, 2 AM $ 0.0422
-0.29%
$ 2.47 million $ 63,233
Jul 16, 1 AM $ 0.0423
+0.30%
$ 2.47 million $ 62,404