Spectral Token Historical Data

SPEC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.178
+0.39%
$ 10.12 million $ 2.05 million
Oct 22, 11 PM $ 0.177
+1.84%
$ 10.08 million $ 2.07 million
Oct 22, 10 PM $ 0.174
-0.70%
$ 9.91 million $ 2.07 million
Oct 22, 9 PM $ 0.175
-0.44%
$ 9.98 million $ 2.19 million
Oct 22, 8 PM $ 0.176
+0.88%
$ 10.06 million $ 2.21 million
Oct 22, 7 PM $ 0.175
-2.98%
$ 9.93 million $ 2.04 million
Oct 22, 6 PM $ 0.18
+3.01%
$ 10.24 million $ 1.67 million
Oct 22, 5 PM $ 0.175
+0.33%
$ 9.93 million $ 1.43 million
Oct 22, 4 PM $ 0.174
-1.45%
$ 9.91 million $ 1.14 million
Oct 22, 3 PM $ 0.177
+0.03%
$ 10.05 million $ 1.14 million
Oct 22, 2 PM $ 0.177
+0.05%
$ 10 million $ 1.18 million
Oct 22, 1 PM $ 0.177
+0.88%
$ 10.05 million $ 1.24 million
Oct 22, 12 PM $ 0.175
+0.97%
$ 9.96 million $ 1.36 million
Oct 22, 11 AM $ 0.173
+0.30%
$ 9.87 million $ 1.32 million
Oct 22, 10 AM $ 0.173
-1.24%
$ 9.84 million $ 1.21 million
Oct 22, 9 AM $ 0.175
-0.76%
$ 9.97 million $ 1.02 million
Oct 22, 8 AM $ 0.176
-0.74%
$ 10.04 million $ 1.07 million
Oct 22, 7 AM $ 0.178
-0.01%
$ 10.11 million $ 1.07 million
Oct 22, 6 AM $ 0.178
-0.27%
$ 10.12 million $ 1.07 million
Oct 22, 5 AM $ 0.178
-1.47%
$ 10.12 million $ 1.08 million
Oct 22, 4 AM $ 0.181
+1.90%
$ 10.27 million $ 1.08 million
Oct 22, 3 AM $ 0.177
-0.60%
$ 10.08 million $ 1.11 million
Oct 22, 2 AM $ 0.178
+0.01%
$ 10.14 million $ 1.12 million
Oct 22, 1 AM $ 0.178
+0.87%
$ 10.14 million $ 1.13 million
Oct 22, 12 AM $ 0.177
+0.43%
$ 10.05 million $ 1.14 million
Oct 21, 11 PM $ 0.176
-1.34%
$ 10.02 million $ 1.27 million
Oct 21, 10 PM $ 0.178
-3.02%
$ 10.15 million $ 1.29 million
Oct 21, 9 PM $ 0.184
-1.29%
$ 10.45 million $ 1.28 million
Oct 21, 8 PM $ 0.186
-1.29%
$ 10.6 million $ 1.23 million
Oct 21, 7 PM $ 0.189
-1.75%
$ 10.75 million $ 1.46 million
Oct 21, 6 PM $ 0.192
-2.66%
$ 10.93 million $ 1.46 million
Oct 21, 5 PM $ 0.197
+2.89%
$ 11.02 million $ 1.35 million
Oct 21, 4 PM $ 0.192
-0.95%
$ 10.93 million $ 1.52 million
Oct 21, 3 PM $ 0.194
+2.89%
$ 11.01 million $ 1.6 million
Oct 21, 2 PM $ 0.188
+7.06%
$ 10.69 million $ 1.55 million
Oct 21, 1 PM $ 0.176
+1.76%
$ 10.02 million $ 1.58 million
Oct 21, 12 PM $ 0.173
-0.08%
$ 9.84 million $ 1.46 million
Oct 21, 11 AM $ 0.173
-0.22%
$ 9.86 million $ 1.55 million
Oct 21, 10 AM $ 0.174
+1.05%
$ 9.91 million $ 1.69 million
Oct 21, 9 AM $ 0.172
-0.47%
$ 9.78 million $ 1.75 million
Oct 21, 8 AM $ 0.173
-1.97%
$ 9.81 million $ 1.7 million
Oct 21, 7 AM $ 0.176
+0.05%
$ 10.02 million $ 1.69 million
Oct 21, 6 AM $ 0.176
+0.51%
$ 10.01 million $ 1.69 million
Oct 21, 5 AM $ 0.175
-0.19%
$ 9.98 million $ 1.68 million
Oct 21, 4 AM $ 0.175
-2.79%
$ 9.96 million $ 1.68 million
Oct 21, 3 AM $ 0.18
+0.50%
$ 10.27 million $ 1.64 million
Oct 21, 2 AM $ 0.179
-0.53%
$ 10.2 million $ 1.63 million
Oct 21, 1 AM $ 0.18
-2.67%
$ 10.31 million $ 1.62 million
Oct 21, 12 AM $ 0.185
-1.93%
$ 10.53 million $ 982,898
Oct 20, 11 PM $ 0.189
-1.45%
$ 10.75 million $ 910,374