Spectral Token Historical Data

SPEC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.189
-1.45%
$ 10.75 million $ 910,374
Oct 20, 10 PM $ 0.191
+0.31%
$ 10.89 million $ 900,613
Oct 20, 9 PM $ 0.191
-1.22%
$ 10.85 million $ 860,186
Oct 20, 8 PM $ 0.193
-1.10%
$ 10.99 million $ 834,235
Oct 20, 7 PM $ 0.195
+0.00%
$ 11.12 million $ 719,219
Oct 20, 6 PM $ 0.195
+0.03%
$ 11.06 million $ 711,607
Oct 20, 5 PM $ 0.195
+0.03%
$ 11.11 million $ 704,613
Oct 20, 4 PM $ 0.195
-2.36%
$ 11.09 million $ 635,289
Oct 20, 3 PM $ 0.199
-4.22%
$ 11.33 million $ 592,020
Oct 20, 2 PM $ 0.208
+0.87%
$ 11.82 million $ 574,339
Oct 20, 1 PM $ 0.206
+0.21%
$ 11.71 million $ 497,927
Oct 20, 12 PM $ 0.205
-2.72%
$ 11.69 million $ 494,682
Oct 20, 11 AM $ 0.21
+3.67%
$ 12.04 million $ 387,036
Oct 20, 10 AM $ 0.203
+0.81%
$ 11.53 million $ 278,836
Oct 20, 9 AM $ 0.201
-0.02%
$ 11.44 million $ 218,328
Oct 20, 8 AM $ 0.201
-0.84%
$ 11.44 million $ 215,810
Oct 20, 7 AM $ 0.203
-0.28%
$ 11.55 million $ 219,688
Oct 20, 6 AM $ 0.203
-0.42%
$ 11.58 million $ 219,353
Oct 20, 5 AM $ 0.204
+0.05%
$ 11.63 million $ 217,722
Oct 20, 4 AM $ 0.204
+0.70%
$ 11.61 million $ 214,681
Oct 20, 3 AM $ 0.203
+3.37%
$ 11.54 million $ 216,060
Oct 20, 2 AM $ 0.196
+0.05%
$ 11.17 million $ 215,435
Oct 20, 1 AM $ 0.196
+0.54%
$ 11.16 million $ 215,591
Oct 20, 12 AM $ 0.195
-2.01%
$ 11.1 million $ 274,615
Oct 19, 11 PM $ 0.199
-1.77%
$ 11.33 million $ 274,862
Oct 19, 10 PM $ 0.203
+1.41%
$ 11.54 million $ 277,618
Oct 19, 9 PM $ 0.2
-0.43%
$ 11.37 million $ 273,327
Oct 19, 8 PM $ 0.201
-0.85%
$ 11.43 million $ 273,339
Oct 19, 7 PM $ 0.203
-0.78%
$ 11.53 million $ 272,763
Oct 19, 6 PM $ 0.204
+0.91%
$ 11.62 million $ 273,579
Oct 19, 5 PM $ 0.202
+0.31%
$ 11.51 million $ 273,670
Oct 19, 4 PM $ 0.202
+0.02%
$ 11.48 million $ 273,267
Oct 19, 3 PM $ 0.202
-0.30%
$ 11.47 million $ 273,123
Oct 19, 2 PM $ 0.202
+0.52%
$ 11.51 million $ 274,052
Oct 19, 1 PM $ 0.201
+1.56%
$ 11.44 million $ 262,687
Oct 19, 12 PM $ 0.198
+0.23%
$ 11.27 million $ 263,234
Oct 19, 11 AM $ 0.198
+0.22%
$ 11.23 million $ 257,041
Oct 19, 10 AM $ 0.197
+1.23%
$ 11.21 million $ 255,744
Oct 19, 9 AM $ 0.195
+1.97%
$ 11.07 million $ 252,029
Oct 19, 8 AM $ 0.191
-0.33%
$ 10.87 million $ 244,094
Oct 19, 7 AM $ 0.192
-0.07%
$ 10.9 million $ 254,485
Oct 19, 6 AM $ 0.192
-1.06%
$ 10.92 million $ 265,434
Oct 19, 5 AM $ 0.194
-0.01%
$ 11.02 million $ 268,551
Oct 19, 4 AM $ 0.194
-0.87%
$ 11.03 million $ 268,679
Oct 19, 3 AM $ 0.195
+1.18%
$ 11.12 million $ 270,194
Oct 19, 2 AM $ 0.193
-0.48%
$ 11 million $ 269,195
Oct 19, 1 AM $ 0.194
+1.48%
$ 11.03 million $ 270,910
Oct 19, 12 AM $ 0.191
-0.32%
$ 10.88 million $ 209,738
Oct 18, 11 PM $ 0.192
-0.05%
$ 10.92 million $ 209,867
Oct 18, 10 PM $ 0.192
-0.25%
$ 10.91 million $ 207,528