Spectral Token Historical Data

SPEC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.192
-0.05%
$ 10.92 million $ 209,867
Oct 18, 10 PM $ 0.192
-0.25%
$ 10.91 million $ 207,528
Oct 18, 9 PM $ 0.193
-0.28%
$ 10.95 million $ 217,292
Oct 18, 8 PM $ 0.193
-0.20%
$ 10.98 million $ 217,212
Oct 18, 7 PM $ 0.194
-0.12%
$ 11.02 million $ 217,281
Oct 18, 6 PM $ 0.194
+0.24%
$ 11.03 million $ 218,060
Oct 18, 5 PM $ 0.193
+1.08%
$ 11 million $ 202,551
Oct 18, 4 PM $ 0.191
-0.46%
$ 10.87 million $ 217,431
Oct 18, 3 PM $ 0.192
+0.48%
$ 10.93 million $ 216,502
Oct 18, 2 PM $ 0.191
+0.21%
$ 10.88 million $ 218,664
Oct 18, 1 PM $ 0.191
-0.87%
$ 10.85 million $ 235,365
Oct 18, 12 PM $ 0.192
+0.14%
$ 10.95 million $ 257,373
Oct 18, 11 AM $ 0.192
-0.61%
$ 10.91 million $ 257,101
Oct 18, 10 AM $ 0.193
-0.36%
$ 10.97 million $ 266,766
Oct 18, 9 AM $ 0.194
-1.99%
$ 11.01 million $ 268,367
Oct 18, 8 AM $ 0.198
-0.89%
$ 11.25 million $ 261,689
Oct 18, 7 AM $ 0.2
+3.17%
$ 11.37 million $ 268,362
Oct 18, 6 AM $ 0.194
-1.12%
$ 10.99 million $ 261,491
Oct 18, 5 AM $ 0.196
+1.15%
$ 11.13 million $ 261,244
Oct 18, 4 AM $ 0.194
-1.23%
$ 11 million $ 259,100
Oct 18, 3 AM $ 0.196
+1.09%
$ 11.14 million $ 256,772
Oct 18, 2 AM $ 0.194
-0.51%
$ 11.01 million $ 253,287
Oct 18, 1 AM $ 0.195
+0.83%
$ 11.07 million $ 250,247
Oct 18, 12 AM $ 0.193
+0.14%
$ 11 million $ 250,352
Oct 17, 11 PM $ 0.193
-1.22%
$ 10.98 million $ 253,378
Oct 17, 10 PM $ 0.196
-3.20%
$ 11.11 million $ 253,065
Oct 17, 9 PM $ 0.202
+0.97%
$ 11.49 million $ 245,452
Oct 17, 8 PM $ 0.2
+1.02%
$ 11.36 million $ 245,158
Oct 17, 7 PM $ 0.198
+0.16%
$ 11.26 million $ 270,924
Oct 17, 6 PM $ 0.198
+1.11%
$ 11.23 million $ 275,550
Oct 17, 5 PM $ 0.195
+1.64%
$ 11.1 million $ 279,096
Oct 17, 4 PM $ 0.192
-0.28%
$ 10.92 million $ 279,466
Oct 17, 3 PM $ 0.193
+1.16%
$ 10.95 million $ 286,050
Oct 17, 2 PM $ 0.19
+0.02%
$ 10.83 million $ 282,950
Oct 17, 1 PM $ 0.19
-2.03%
$ 10.83 million $ 282,379
Oct 17, 12 PM $ 0.194
+0.47%
$ 11.05 million $ 260,771
Oct 17, 11 AM $ 0.194
+2.38%
$ 11.01 million $ 360,394
Oct 17, 10 AM $ 0.189
+0.17%
$ 10.74 million $ 349,608
Oct 17, 9 AM $ 0.189
-0.52%
$ 10.75 million $ 347,923
Oct 17, 8 AM $ 0.19
-1.74%
$ 10.79 million $ 368,502
Oct 17, 7 AM $ 0.193
-4.04%
$ 10.99 million $ 366,620
Oct 17, 6 AM $ 0.201
-3.20%
$ 11.46 million $ 371,434
Oct 17, 5 AM $ 0.208
-0.28%
$ 11.83 million $ 371,990
Oct 17, 4 AM $ 0.209
-0.11%
$ 11.87 million $ 372,400
Oct 17, 3 AM $ 0.209
+0.62%
$ 11.87 million $ 372,643
Oct 17, 2 AM $ 0.208
+0.03%
$ 11.8 million $ 373,603
Oct 17, 1 AM $ 0.208
-0.52%
$ 11.79 million $ 373,622
Oct 17, 12 AM $ 0.209
+1.18%
$ 11.86 million $ 372,957
Oct 16, 11 PM $ 0.206
+1.09%
$ 11.72 million $ 370,343
Oct 16, 10 PM $ 0.204
-0.21%
$ 11.59 million $ 359,804