Spectral Token Historical Data

SPEC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.204
-0.21%
$ 11.59 million $ 359,804
Oct 16, 9 PM $ 0.204
+0.76%
$ 11.62 million $ 368,104
Oct 16, 8 PM $ 0.203
-1.31%
$ 11.52 million $ 369,192
Oct 16, 7 PM $ 0.206
-1.11%
$ 11.68 million $ 345,904
Oct 16, 6 PM $ 0.208
-0.79%
$ 11.81 million $ 347,399
Oct 16, 5 PM $ 0.21
-0.58%
$ 11.9 million $ 343,817
Oct 16, 4 PM $ 0.211
+0.48%
$ 11.97 million $ 343,888
Oct 16, 3 PM $ 0.21
-3.91%
$ 11.92 million $ 335,006
Oct 16, 2 PM $ 0.218
-1.88%
$ 12.41 million $ 341,854
Oct 16, 1 PM $ 0.222
-0.37%
$ 12.63 million $ 328,969
Oct 16, 12 PM $ 0.223
-0.75%
$ 12.69 million $ 332,249
Oct 16, 11 AM $ 0.225
-0.46%
$ 12.78 million $ 337,622
Oct 16, 10 AM $ 0.226
+0.70%
$ 12.84 million $ 335,857
Oct 16, 9 AM $ 0.224
+4.31%
$ 12.73 million $ 332,536
Oct 16, 8 AM $ 0.215
-0.61%
$ 12.21 million $ 305,685
Oct 16, 7 AM $ 0.216
-1.00%
$ 12.29 million $ 315,416
Oct 16, 6 AM $ 0.218
+1.74%
$ 12.42 million $ 314,555
Oct 16, 5 AM $ 0.215
-0.42%
$ 12.2 million $ 314,831
Oct 16, 4 AM $ 0.216
-0.67%
$ 12.27 million $ 314,843
Oct 16, 3 AM $ 0.217
+0.15%
$ 12.34 million $ 315,605
Oct 16, 2 AM $ 0.217
+0.51%
$ 12.32 million $ 315,324
Oct 16, 1 AM $ 0.216
+1.35%
$ 12.25 million $ 318,438
Oct 16, 12 AM $ 0.213
-0.35%
$ 12.1 million $ 324,540
Oct 15, 11 PM $ 0.214
+0.81%
$ 12.14 million $ 324,025
Oct 15, 10 PM $ 0.212
+0.42%
$ 12.04 million $ 322,770
Oct 15, 9 PM $ 0.211
-0.11%
$ 11.99 million $ 324,183
Oct 15, 8 PM $ 0.211
-1.06%
$ 12.02 million $ 326,967
Oct 15, 7 PM $ 0.214
-0.51%
$ 12.14 million $ 323,278
Oct 15, 6 PM $ 0.215
+1.10%
$ 12.2 million $ 320,996
Oct 15, 5 PM $ 0.212
+0.34%
$ 12.05 million $ 319,594
Oct 15, 4 PM $ 0.212
+0.38%
$ 12.03 million $ 322,209
Oct 15, 3 PM $ 0.211
-1.84%
$ 11.99 million $ 341,769
Oct 15, 2 PM $ 0.215
-1.54%
$ 12.21 million $ 343,598
Oct 15, 1 PM $ 0.218
-1.40%
$ 12.4 million $ 350,998
Oct 15, 12 PM $ 0.221
+0.33%
$ 12.57 million $ 346,335
Oct 15, 11 AM $ 0.221
-0.89%
$ 12.53 million $ 343,631
Oct 15, 10 AM $ 0.222
-2.89%
$ 12.64 million $ 346,745
Oct 15, 9 AM $ 0.229
-0.59%
$ 13.02 million $ 349,057
Oct 15, 8 AM $ 0.23
+1.36%
$ 13.09 million $ 348,828
Oct 15, 7 AM $ 0.227
-0.12%
$ 12.92 million $ 338,489
Oct 15, 6 AM $ 0.228
+0.07%
$ 12.94 million $ 230,290
Oct 15, 5 AM $ 0.227
-0.30%
$ 12.92 million $ 216,956
Oct 15, 4 AM $ 0.228
+1.39%
$ 12.97 million $ 221,873
Oct 15, 3 AM $ 0.225
-1.88%
$ 12.79 million $ 219,127
Oct 15, 2 AM $ 0.23
-0.81%
$ 13.04 million $ 226,016
Oct 15, 1 AM $ 0.231
+0.85%
$ 13.15 million $ 223,807
Oct 15, 12 AM $ 0.23
-0.35%
$ 13.04 million $ 338,806
Oct 14, 11 PM $ 0.23
+0.45%
$ 13.09 million $ 344,524
Oct 14, 10 PM $ 0.229
+0.51%
$ 13.03 million $ 345,299
Oct 14, 9 PM $ 0.228
+0.36%
$ 12.96 million $ 342,633