Spectral Token Historical Data

SPEC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.228
+0.36%
$ 12.96 million $ 342,633
Oct 14, 8 PM $ 0.227
+0.25%
$ 12.92 million $ 342,487
Oct 14, 7 PM $ 0.227
-0.31%
$ 12.87 million $ 340,423
Oct 14, 6 PM $ 0.227
+0.11%
$ 12.9 million $ 339,269
Oct 14, 5 PM $ 0.227
+0.49%
$ 12.89 million $ 338,008
Oct 14, 4 PM $ 0.226
+3.03%
$ 12.85 million $ 335,662
Oct 14, 3 PM $ 0.219
+3.94%
$ 12.4 million $ 325,208
Oct 14, 2 PM $ 0.211
+1.26%
$ 11.98 million $ 376,814
Oct 14, 1 PM $ 0.208
-0.54%
$ 11.84 million $ 374,337
Oct 14, 12 PM $ 0.21
-0.27%
$ 11.94 million $ 379,484
Oct 14, 11 AM $ 0.211
+1.01%
$ 11.97 million $ 389,006
Oct 14, 10 AM $ 0.209
-1.16%
$ 11.86 million $ 409,947
Oct 14, 9 AM $ 0.211
-0.32%
$ 12.03 million $ 406,460
Oct 14, 8 AM $ 0.212
-1.08%
$ 12.03 million $ 406,463
Oct 14, 7 AM $ 0.214
-0.25%
$ 12.23 million $ 407,309
Oct 14, 6 AM $ 0.214
-0.91%
$ 12.18 million $ 411,617
Oct 14, 5 AM $ 0.216
+0.10%
$ 12.3 million $ 425,662
Oct 14, 4 AM $ 0.216
-2.60%
$ 12.28 million $ 424,923
Oct 14, 3 AM $ 0.222
-0.36%
$ 12.61 million $ 429,931
Oct 14, 2 AM $ 0.223
-0.95%
$ 12.66 million $ 315,646
Oct 14, 1 AM $ 0.225
-2.52%
$ 12.79 million $ 315,658
Oct 14, 12 AM $ 0.231
-0.37%
$ 13.11 million $ 321,265
Oct 13, 11 PM $ 0.232
-0.38%
$ 13.16 million $ 322,008
Oct 13, 10 PM $ 0.233
+0.78%
$ 13.21 million $ 324,746
Oct 13, 9 PM $ 0.231
+0.27%
$ 13.1 million $ 339,805
Oct 13, 8 PM $ 0.23
-0.88%
$ 13.06 million $ 343,854
Oct 13, 7 PM $ 0.232
+1.39%
$ 13.19 million $ 348,394
Oct 13, 6 PM $ 0.229
+0.99%
$ 13 million $ 443,711
Oct 13, 5 PM $ 0.226
+1.16%
$ 12.85 million $ 456,292
Oct 13, 4 PM $ 0.223
-2.75%
$ 12.68 million $ 466,469
Oct 13, 3 PM $ 0.23
+7.23%
$ 13.04 million $ 449,641
Oct 13, 2 PM $ 0.214
-2.04%
$ 12.18 million $ 413,008
Oct 13, 1 PM $ 0.219
+1.03%
$ 12.42 million $ 432,972
Oct 13, 12 PM $ 0.216
-0.64%
$ 12.29 million $ 430,676
Oct 13, 11 AM $ 0.218
-1.17%
$ 12.38 million $ 430,417
Oct 13, 10 AM $ 0.22
+0.14%
$ 12.52 million $ 408,981
Oct 13, 9 AM $ 0.22
-1.19%
$ 12.51 million $ 413,454
Oct 13, 8 AM $ 0.223
-0.50%
$ 12.65 million $ 414,995
Oct 13, 7 AM $ 0.224
+1.16%
$ 12.72 million $ 420,225
Oct 13, 6 AM $ 0.221
+0.90%
$ 12.57 million $ 412,584
Oct 13, 5 AM $ 0.219
-0.94%
$ 12.46 million $ 396,780
Oct 13, 4 AM $ 0.221
+0.35%
$ 12.58 million $ 396,754
Oct 13, 3 AM $ 0.221
-1.13%
$ 12.53 million $ 392,313
Oct 13, 2 AM $ 0.223
-0.81%
$ 12.65 million $ 395,929
Oct 13, 1 AM $ 0.225
+1.19%
$ 12.78 million $ 397,921
Oct 13, 12 AM $ 0.222
-0.52%
$ 12.64 million $ 391,006
Oct 12, 11 PM $ 0.223
+0.34%
$ 12.7 million $ 384,024
Oct 12, 10 PM $ 0.223
-0.37%
$ 12.67 million $ 380,664
Oct 12, 9 PM $ 0.224
-1.00%
$ 12.71 million $ 366,919
Oct 12, 8 PM $ 0.226
-0.01%
$ 12.84 million $ 368,481