Spectral Token Historical Data

SPEC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.226
-0.01%
$ 12.84 million $ 368,481
Oct 12, 7 PM $ 0.226
+1.32%
$ 12.83 million $ 367,132
Oct 12, 6 PM $ 0.223
-0.82%
$ 12.66 million $ 389,408
Oct 12, 5 PM $ 0.225
+0.70%
$ 12.77 million $ 376,545
Oct 12, 4 PM $ 0.223
+1.83%
$ 12.65 million $ 364,035
Oct 12, 3 PM $ 0.219
+1.30%
$ 12.43 million $ 345,684
Oct 12, 2 PM $ 0.216
+3.90%
$ 12.29 million $ 333,222
Oct 12, 1 PM $ 0.208
-1.00%
$ 11.81 million $ 306,923
Oct 12, 12 PM $ 0.21
+0.27%
$ 11.93 million $ 304,971
Oct 12, 11 AM $ 0.209
-1.16%
$ 11.9 million $ 298,193
Oct 12, 10 AM $ 0.212
+0.36%
$ 12.04 million $ 300,362
Oct 12, 9 AM $ 0.211
-0.54%
$ 11.98 million $ 295,711
Oct 12, 8 AM $ 0.212
-0.35%
$ 12.06 million $ 303,050
Oct 12, 7 AM $ 0.213
-0.31%
$ 12.09 million $ 299,440
Oct 12, 6 AM $ 0.214
+0.14%
$ 12.14 million $ 303,975
Oct 12, 5 AM $ 0.213
+0.14%
$ 12.14 million $ 301,550
Oct 12, 4 AM $ 0.213
+0.50%
$ 12.12 million $ 302,333
Oct 12, 3 AM $ 0.212
+2.24%
$ 12.05 million $ 308,448
Oct 12, 2 AM $ 0.207
-0.36%
$ 11.78 million $ 359,131
Oct 12, 1 AM $ 0.208
-1.09%
$ 11.83 million $ 366,562
Oct 12, 12 AM $ 0.21
-0.17%
$ 11.96 million $ 400,881
Oct 11, 11 PM $ 0.211
-0.03%
$ 11.98 million $ 438,726
Oct 11, 10 PM $ 0.211
+0.74%
$ 11.99 million $ 466,765
Oct 11, 9 PM $ 0.209
+0.68%
$ 11.9 million $ 484,576
Oct 11, 8 PM $ 0.208
-3.31%
$ 11.82 million $ 567,964
Oct 11, 7 PM $ 0.215
+0.04%
$ 12.22 million $ 573,722
Oct 11, 6 PM $ 0.215
-0.47%
$ 12.22 million $ 552,757
Oct 11, 5 PM $ 0.216
-0.29%
$ 12.27 million $ 553,965
Oct 11, 4 PM $ 0.217
-0.31%
$ 12.31 million $ 570,270
Oct 11, 3 PM $ 0.217
-0.23%
$ 12.35 million $ 590,177
Oct 11, 2 PM $ 0.218
-1.05%
$ 12.37 million $ 604,377
Oct 11, 1 PM $ 0.22
-0.50%
$ 12.5 million $ 607,271
Oct 11, 12 PM $ 0.221
-0.25%
$ 12.56 million $ 606,484
Oct 11, 11 AM $ 0.222
-0.29%
$ 12.51 million $ 604,134
Oct 11, 10 AM $ 0.222
-0.13%
$ 12.54 million $ 544,443
Oct 11, 9 AM $ 0.222
+2.06%
$ 12.56 million $ 548,569
Oct 11, 8 AM $ 0.218
+2.13%
$ 12.31 million $ 536,156
Oct 11, 7 AM $ 0.213
-0.21%
$ 12.04 million $ 535,398
Oct 11, 6 AM $ 0.214
-0.88%
$ 12.07 million $ 531,669
Oct 11, 5 AM $ 0.216
-0.53%
$ 12.17 million $ 537,747
Oct 11, 4 AM $ 0.217
+1.59%
$ 12.24 million $ 541,181
Oct 11, 3 AM $ 0.213
-4.69%
$ 12.04 million $ 537,555
Oct 11, 2 AM $ 0.224
+2.36%
$ 12.62 million $ 491,228
Oct 11, 1 AM $ 0.218
-4.75%
$ 12.34 million $ 478,808
Oct 11, 12 AM $ 0.229
-5.15%
$ 12.95 million $ 448,599
Oct 10, 11 PM $ 0.242
+5.85%
$ 13.7 million $ 415,925
Oct 10, 10 PM $ 0.228
-2.96%
$ 12.91 million $ 387,820
Oct 10, 9 PM $ 0.235
-4.76%
$ 13.23 million $ 373,810
Oct 10, 8 PM $ 0.247
-0.47%
$ 13.98 million $ 364,631
Oct 10, 7 PM $ 0.248
-1.60%
$ 14.01 million $ 361,885