Spectral Token Historical Data

SPEC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.248
-1.60%
$ 14.01 million $ 361,885
Oct 10, 6 PM $ 0.252
-1.33%
$ 14.24 million $ 355,037
Oct 10, 5 PM $ 0.255
+0.23%
$ 14.4 million $ 360,632
Oct 10, 4 PM $ 0.255
-0.33%
$ 14.37 million $ 348,624
Oct 10, 3 PM $ 0.256
-7.00%
$ 14.46 million $ 328,635
Oct 10, 2 PM $ 0.275
-1.29%
$ 15.58 million $ 328,673
Oct 10, 1 PM $ 0.279
+0.13%
$ 15.76 million $ 325,931
Oct 10, 12 PM $ 0.278
+0.49%
$ 15.72 million $ 326,376
Oct 10, 11 AM $ 0.277
-0.51%
$ 15.63 million $ 325,740
Oct 10, 10 AM $ 0.279
-0.46%
$ 15.72 million $ 331,384
Oct 10, 9 AM $ 0.28
-0.05%
$ 15.8 million $ 328,897
Oct 10, 8 AM $ 0.28
+0.02%
$ 15.79 million $ 327,761
Oct 10, 7 AM $ 0.28
-0.89%
$ 15.8 million $ 346,211
Oct 10, 6 AM $ 0.282
+0.40%
$ 15.95 million $ 348,973
Oct 10, 5 AM $ 0.281
-0.43%
$ 15.87 million $ 341,862
Oct 10, 4 AM $ 0.283
-0.45%
$ 15.95 million $ 343,259
Oct 10, 3 AM $ 0.284
-0.75%
$ 16.08 million $ 343,066
Oct 10, 2 AM $ 0.286
-0.33%
$ 16.14 million $ 340,099
Oct 10, 1 AM $ 0.287
+0.02%
$ 16.2 million $ 342,614
Oct 10, 12 AM $ 0.287
+0.40%
$ 16.19 million $ 342,520
Oct 9, 11 PM $ 0.286
-1.09%
$ 16.12 million $ 344,173
Oct 9, 10 PM $ 0.289
+0.72%
$ 16.3 million $ 340,860
Oct 9, 9 PM $ 0.287
-0.09%
$ 16.19 million $ 339,088
Oct 9, 8 PM $ 0.287
+0.64%
$ 16.21 million $ 336,653
Oct 9, 7 PM $ 0.285
+0.08%
$ 16.09 million $ 329,931
Oct 9, 6 PM $ 0.285
-0.24%
$ 16.08 million $ 332,427
Oct 9, 5 PM $ 0.285
+1.09%
$ 16.11 million $ 332,904
Oct 9, 4 PM $ 0.283
-0.62%
$ 15.97 million $ 324,683
Oct 9, 3 PM $ 0.285
-2.08%
$ 16.09 million $ 321,789
Oct 9, 2 PM $ 0.291
-0.87%
$ 16.41 million $ 307,300
Oct 9, 1 PM $ 0.293
-0.96%
$ 16.58 million $ 305,754
Oct 9, 12 PM $ 0.296
+0.47%
$ 16.71 million $ 306,259
Oct 9, 11 AM $ 0.295
+1.53%
$ 16.63 million $ 305,522
Oct 9, 10 AM $ 0.29
+0.57%
$ 16.38 million $ 289,420
Oct 9, 9 AM $ 0.289
+0.23%
$ 16.31 million $ 285,674
Oct 9, 8 AM $ 0.288
-3.59%
$ 16.26 million $ 286,457
Oct 9, 7 AM $ 0.299
+0.61%
$ 16.86 million $ 271,559
Oct 9, 6 AM $ 0.297
-0.62%
$ 16.75 million $ 266,257
Oct 9, 5 AM $ 0.299
-0.22%
$ 16.87 million $ 263,851
Oct 9, 4 AM $ 0.299
+0.21%
$ 16.9 million $ 260,105
Oct 9, 3 AM $ 0.299
+0.63%
$ 16.86 million $ 254,517
Oct 9, 2 AM $ 0.297
-1.84%
$ 16.75 million $ 248,124
Oct 9, 1 AM $ 0.302
-0.74%
$ 17.07 million $ 251,127
Oct 9, 12 AM $ 0.305
-0.86%
$ 17.2 million $ 257,245
Oct 8, 11 PM $ 0.307
-0.25%
$ 17.35 million $ 259,704
Oct 8, 10 PM $ 0.308
-0.36%
$ 17.39 million $ 260,832
Oct 8, 9 PM $ 0.309
+0.25%
$ 17.45 million $ 259,962
Oct 8, 8 PM $ 0.308
-0.26%
$ 17.41 million $ 264,335
Oct 8, 7 PM $ 0.309
-0.32%
$ 17.44 million $ 268,018
Oct 8, 6 PM $ 0.31
-0.34%
$ 17.51 million $ 266,731