Spectral Token Historical Data

SPEC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.309
-0.32%
$ 17.44 million $ 268,018
Oct 8, 6 PM $ 0.31
-0.34%
$ 17.51 million $ 266,731
Oct 8, 5 PM $ 0.311
+1.61%
$ 17.57 million $ 267,963
Oct 8, 4 PM $ 0.306
+0.99%
$ 17.29 million $ 264,893
Oct 8, 3 PM $ 0.303
-0.36%
$ 17.11 million $ 350,233
Oct 8, 2 PM $ 0.304
-0.19%
$ 17.18 million $ 371,510
Oct 8, 1 PM $ 0.305
-0.42%
$ 17.21 million $ 385,615
Oct 8, 12 PM $ 0.306
+0.02%
$ 17.29 million $ 392,491
Oct 8, 11 AM $ 0.306
-0.48%
$ 17.28 million $ 395,654
Oct 8, 10 AM $ 0.308
+0.27%
$ 17.37 million $ 401,380
Oct 8, 9 AM $ 0.307
+0.04%
$ 17.32 million $ 463,640
Oct 8, 8 AM $ 0.307
+0.44%
$ 17.31 million $ 466,366
Oct 8, 7 AM $ 0.305
+0.42%
$ 17.23 million $ 463,204
Oct 8, 6 AM $ 0.304
+0.35%
$ 17.17 million $ 465,324
Oct 8, 5 AM $ 0.303
-0.68%
$ 17.11 million $ 472,780
Oct 8, 4 AM $ 0.305
+0.30%
$ 17.22 million $ 577,567
Oct 8, 3 AM $ 0.304
-1.37%
$ 17.18 million $ 580,248
Oct 8, 2 AM $ 0.308
+0.71%
$ 17.41 million $ 584,694
Oct 8, 1 AM $ 0.306
+0.82%
$ 17.27 million $ 603,944
Oct 8, 12 AM $ 0.304
+0.24%
$ 17.16 million $ 599,160
Oct 7, 11 PM $ 0.303
-1.36%
$ 17.11 million $ 594,897
Oct 7, 10 PM $ 0.307
-0.44%
$ 17.34 million $ 597,455
Oct 7, 9 PM $ 0.309
+0.21%
$ 17.42 million $ 598,162
Oct 7, 8 PM $ 0.308
+1.05%
$ 17.4 million $ 599,513
Oct 7, 7 PM $ 0.305
+0.14%
$ 17.22 million $ 597,844
Oct 7, 6 PM $ 0.305
-0.65%
$ 17.19 million $ 602,737
Oct 7, 5 PM $ 0.307
-0.48%
$ 17.31 million $ 608,414
Oct 7, 4 PM $ 0.308
-0.96%
$ 17.41 million $ 620,042
Oct 7, 3 PM $ 0.311
-1.18%
$ 17.58 million $ 541,780
Oct 7, 2 PM $ 0.315
-3.03%
$ 17.84 million $ 881,730
Oct 7, 1 PM $ 0.325
-1.12%
$ 18.33 million $ 904,465
Oct 7, 12 PM $ 0.328
+0.66%
$ 18.53 million $ 934,889
Oct 7, 11 AM $ 0.326
+0.68%
$ 18.41 million $ 942,756
Oct 7, 10 AM $ 0.324
-0.79%
$ 18.28 million $ 956,396
Oct 7, 9 AM $ 0.327
+1.12%
$ 18.44 million $ 934,106
Oct 7, 8 AM $ 0.323
-0.33%
$ 18.23 million $ 1.17 million
Oct 7, 7 AM $ 0.324
+0.13%
$ 18.3 million $ 1.43 million
Oct 7, 6 AM $ 0.324
-1.86%
$ 18.27 million $ 1.44 million
Oct 7, 5 AM $ 0.33
-2.62%
$ 18.62 million $ 1.43 million
Oct 7, 4 AM $ 0.339
-0.01%
$ 19.12 million $ 1.29 million
Oct 7, 3 AM $ 0.339
-2.11%
$ 19.12 million $ 1.28 million
Oct 7, 2 AM $ 0.346
+3.88%
$ 19.54 million $ 1.28 million
Oct 7, 1 AM $ 0.333
+1.67%
$ 18.81 million $ 1.23 million
Oct 7, 12 AM $ 0.328
+0.20%
$ 18.5 million $ 1.22 million
Oct 6, 11 PM $ 0.327
+0.00%
$ 18.46 million $ 1.25 million
Oct 6, 10 PM $ 0.327
-0.40%
$ 18.46 million $ 1.25 million
Oct 6, 9 PM $ 0.328
+0.42%
$ 18.53 million $ 1.24 million
Oct 6, 8 PM $ 0.327
+0.13%
$ 18.46 million $ 1.23 million
Oct 6, 7 PM $ 0.326
+0.10%
$ 18.43 million $ 1.22 million
Oct 6, 6 PM $ 0.326
-0.07%
$ 18.42 million $ 1.23 million