Spectral Token Historical Data

SPEC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.326
-0.07%
$ 18.42 million $ 1.23 million
Oct 6, 5 PM $ 0.326
+0.87%
$ 18.43 million $ 1.22 million
Oct 6, 4 PM $ 0.324
-1.90%
$ 18.27 million $ 1.2 million
Oct 6, 3 PM $ 0.33
-0.24%
$ 18.63 million $ 1.2 million
Oct 6, 2 PM $ 0.331
+0.37%
$ 18.67 million $ 1.22 million
Oct 6, 1 PM $ 0.329
+2.87%
$ 18.6 million $ 1.16 million
Oct 6, 12 PM $ 0.32
+0.98%
$ 18.08 million $ 1.1 million
Oct 6, 11 AM $ 0.317
+1.04%
$ 17.9 million $ 1.06 million
Oct 6, 10 AM $ 0.314
-2.02%
$ 17.76 million $ 1.05 million
Oct 6, 9 AM $ 0.321
-4.65%
$ 18.07 million $ 583,431
Oct 6, 8 AM $ 0.336
-2.76%
$ 18.97 million $ 401,305
Oct 6, 7 AM $ 0.346
-0.03%
$ 19.52 million $ 284,845
Oct 6, 6 AM $ 0.346
+0.65%
$ 19.53 million $ 270,467
Oct 6, 5 AM $ 0.344
+0.18%
$ 19.39 million $ 279,250
Oct 6, 4 AM $ 0.343
-0.38%
$ 19.37 million $ 308,716
Oct 6, 3 AM $ 0.344
-0.23%
$ 19.44 million $ 327,774
Oct 6, 2 AM $ 0.345
+0.33%
$ 19.49 million $ 327,498
Oct 6, 1 AM $ 0.344
+0.59%
$ 19.42 million $ 340,664
Oct 6, 12 AM $ 0.342
-0.95%
$ 19.31 million $ 338,683
Oct 5, 11 PM $ 0.345
-0.04%
$ 19.5 million $ 300,773
Oct 5, 10 PM $ 0.345
+0.07%
$ 19.5 million $ 300,554
Oct 5, 9 PM $ 0.345
-0.11%
$ 19.48 million $ 300,722
Oct 5, 8 PM $ 0.346
+0.61%
$ 19.51 million $ 301,251
Oct 5, 7 PM $ 0.343
-1.75%
$ 19.39 million $ 300,950
Oct 5, 6 PM $ 0.35
+0.22%
$ 19.74 million $ 297,619
Oct 5, 5 PM $ 0.349
-0.66%
$ 19.69 million $ 298,532
Oct 5, 4 PM $ 0.351
-0.12%
$ 19.81 million $ 297,732
Oct 5, 3 PM $ 0.351
+0.50%
$ 19.85 million $ 298,143
Oct 5, 2 PM $ 0.35
-0.42%
$ 19.75 million $ 285,147
Oct 5, 1 PM $ 0.351
+0.00%
$ 19.84 million $ 280,078
Oct 5, 12 PM $ 0.351
-0.86%
$ 19.84 million $ 278,225
Oct 5, 11 AM $ 0.354
-0.42%
$ 20.01 million $ 279,751
Oct 5, 10 AM $ 0.356
-1.01%
$ 20.08 million $ 278,644
Oct 5, 9 AM $ 0.359
-1.77%
$ 20.3 million $ 282,107
Oct 5, 8 AM $ 0.366
+0.41%
$ 20.66 million $ 268,929
Oct 5, 7 AM $ 0.364
+2.01%
$ 20.59 million $ 267,219
Oct 5, 6 AM $ 0.357
-0.41%
$ 20.17 million $ 264,315
Oct 5, 5 AM $ 0.359
-3.25%
$ 20.26 million $ 255,878
Oct 5, 4 AM $ 0.371
+4.57%
$ 20.98 million $ 218,948
Oct 5, 3 AM $ 0.355
-0.52%
$ 20.05 million $ 199,251
Oct 5, 2 AM $ 0.356
+2.15%
$ 20.09 million $ 197,019
Oct 5, 1 AM $ 0.349
+0.55%
$ 19.68 million $ 198,720
Oct 5, 12 AM $ 0.347
-0.45%
$ 19.58 million $ 207,957
Oct 4, 11 PM $ 0.349
-0.04%
$ 19.69 million $ 208,797
Oct 4, 10 PM $ 0.349
+0.17%
$ 19.69 million $ 209,633
Oct 4, 9 PM $ 0.348
+0.41%
$ 19.64 million $ 211,683
Oct 4, 8 PM $ 0.347
+0.29%
$ 19.57 million $ 211,150
Oct 4, 7 PM $ 0.346
+0.70%
$ 19.51 million $ 211,000
Oct 4, 6 PM $ 0.343
-0.50%
$ 19.38 million $ 215,476
Oct 4, 5 PM $ 0.345
-0.16%
$ 19.47 million $ 222,969