Spectral Token Historical Data

SPEC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.345
-0.16%
$ 19.47 million $ 222,969
Oct 4, 4 PM $ 0.345
+0.00%
$ 19.51 million $ 233,390
Oct 4, 3 PM $ 0.345
-1.17%
$ 19.51 million $ 242,708
Oct 4, 2 PM $ 0.35
-1.06%
$ 19.76 million $ 247,959
Oct 4, 1 PM $ 0.354
+0.99%
$ 19.98 million $ 250,643
Oct 4, 12 PM $ 0.35
-0.18%
$ 19.78 million $ 261,063
Oct 4, 11 AM $ 0.351
-0.03%
$ 19.81 million $ 259,572
Oct 4, 10 AM $ 0.351
-0.68%
$ 19.82 million $ 258,763
Oct 4, 9 AM $ 0.354
-0.07%
$ 19.95 million $ 257,919
Oct 4, 8 AM $ 0.354
-0.10%
$ 19.96 million $ 265,273
Oct 4, 7 AM $ 0.354
-0.49%
$ 19.97 million $ 266,371
Oct 4, 6 AM $ 0.356
+0.30%
$ 20.08 million $ 271,116
Oct 4, 5 AM $ 0.355
+0.54%
$ 20.02 million $ 277,063
Oct 4, 4 AM $ 0.353
+0.74%
$ 19.91 million $ 282,077
Oct 4, 3 AM $ 0.35
-0.21%
$ 19.75 million $ 283,118
Oct 4, 2 AM $ 0.351
+0.11%
$ 19.8 million $ 281,547
Oct 4, 1 AM $ 0.35
-1.65%
$ 19.77 million $ 285,237
Oct 4, 12 AM $ 0.356
-1.03%
$ 20.09 million $ 321,492
Oct 3, 11 PM $ 0.36
-0.68%
$ 20.31 million $ 328,795
Oct 3, 10 PM $ 0.362
+0.44%
$ 20.45 million $ 330,601
Oct 3, 9 PM $ 0.361
-0.77%
$ 20.35 million $ 333,986
Oct 3, 8 PM $ 0.364
+0.33%
$ 20.51 million $ 338,259
Oct 3, 7 PM $ 0.362
+0.23%
$ 20.45 million $ 346,408
Oct 3, 6 PM $ 0.362
+1.75%
$ 20.41 million $ 349,099
Oct 3, 5 PM $ 0.355
-2.36%
$ 20.04 million $ 350,246
Oct 3, 4 PM $ 0.364
+0.21%
$ 20.55 million $ 343,057
Oct 3, 3 PM $ 0.363
+1.37%
$ 20.46 million $ 346,167
Oct 3, 2 PM $ 0.358
+0.09%
$ 20.26 million $ 368,234
Oct 3, 1 PM $ 0.358
+0.40%
$ 20.21 million $ 370,053
Oct 3, 12 PM $ 0.357
-0.55%
$ 20.12 million $ 366,146
Oct 3, 11 AM $ 0.359
-0.46%
$ 20.24 million $ 365,271
Oct 3, 10 AM $ 0.36
+0.30%
$ 20.33 million $ 367,450
Oct 3, 9 AM $ 0.359
+0.74%
$ 20.27 million $ 370,918
Oct 3, 8 AM $ 0.357
-0.01%
$ 20.11 million $ 367,742
Oct 3, 7 AM $ 0.357
-0.02%
$ 20.12 million $ 368,858
Oct 3, 6 AM $ 0.357
-0.97%
$ 20.14 million $ 372,926
Oct 3, 5 AM $ 0.36
-0.97%
$ 20.33 million $ 380,007
Oct 3, 4 AM $ 0.364
-0.21%
$ 20.53 million $ 383,316
Oct 3, 3 AM $ 0.365
-0.50%
$ 20.61 million $ 392,398
Oct 3, 2 AM $ 0.366
-0.22%
$ 20.66 million $ 387,974
Oct 3, 1 AM $ 0.367
-2.44%
$ 20.72 million $ 380,048
Oct 3, 12 AM $ 0.376
-0.97%
$ 21.24 million $ 355,077
Oct 2, 11 PM $ 0.38
+0.87%
$ 21.45 million $ 366,305
Oct 2, 10 PM $ 0.377
-0.11%
$ 21.26 million $ 402,106
Oct 2, 9 PM $ 0.378
-0.26%
$ 21.33 million $ 425,399
Oct 2, 8 PM $ 0.379
+0.25%
$ 21.33 million $ 421,672
Oct 2, 7 PM $ 0.378
+0.98%
$ 21.32 million $ 408,966
Oct 2, 6 PM $ 0.374
+1.11%
$ 21.11 million $ 400,462
Oct 2, 5 PM $ 0.37
+1.51%
$ 20.88 million $ 388,171
Oct 2, 4 PM $ 0.364
+0.12%
$ 20.55 million $ 384,219