Coinranking
Spectral Token Historical Data
SPEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0097 | +0.00% | ||
| Yesterday | $0.0097 | +3.15% | ||
| Sep 18, 2026 | $0.0105 | -2.08% | ||
| Sep 17, 2026 | $0.0107 | +10.31% | ||
| Sep 16, 2026 | $0.0097 | +30.83% | ||
| Sep 15, 2026 | $0.00706 | -24.48% | ||
| Sep 14, 2026 | $0.00628 | +6.10% | ||
| Sep 13, 2026 | $0.00592 | -66.33% | ||
| Sep 12, 2026 | $0.00577 | -46.28% | ||
| Sep 11, 2026 | $0.0107 | +88.07% | ||
| Sep 10, 2026 | $0.00564 | -45.20% | ||
| Sep 9, 2026 | $0.0103 | +25.53% | ||
| Sep 8, 2026 | $0.00969 | -36.05% | ||
| Sep 7, 2026 | $0.0152 | +32.54% | ||
| Sep 6, 2026 | $0.0114 | -26.74% | ||
| Sep 5, 2026 | $0.0156 | -2.56% | ||
| Sep 4, 2026 | $0.016 | +48.98% | ||
| Sep 3, 2026 | $0.0108 | -15.24% | ||
| Sep 2, 2026 | $0.0127 | -15.78% | ||
| Sep 1, 2026 | $0.015 | -57.02% | ||
| Aug 31, 2026 | $0.0349 | -1.45% | ||
| Aug 30, 2026 | $0.0354 | -2.05% | ||
| Aug 29, 2026 | $0.0362 | +13.12% | ||
| Aug 28, 2026 | $0.032 | -7.11% | ||
| Aug 27, 2026 | $0.0344 | +3.67% | ||
| Aug 26, 2026 | $0.0332 | -14.51% | ||
| Aug 25, 2026 | $0.0388 | +2.01% | ||
| Aug 24, 2026 | $0.0381 | -2.58% | ||
| Aug 23, 2026 | $0.0391 | +1.75% | ||
| Aug 22, 2026 | $0.0384 | -1.08% | ||
| Aug 21, 2026 | $0.0388 | -1.50% | ||
| Aug 20, 2026 | $0.0394 | +0.07% | ||
| Aug 19, 2026 | $0.0394 | +8.91% | ||
| Aug 18, 2026 | $0.0362 | +4.22% | ||
| Aug 17, 2026 | $0.0347 | +1.10% | ||
| Aug 16, 2026 | $0.0343 | -4.76% | ||
| Aug 15, 2026 | $0.033 | +0.76% | ||
| Aug 14, 2026 | $0.0328 | -9.93% | ||
| Aug 13, 2026 | $0.0364 | +2.09% | ||
| Aug 12, 2026 | $0.0356 | +1.57% | ||
| Aug 11, 2026 | $0.0351 | -12.45% | ||
| Aug 10, 2026 | $0.0401 | -6.73% | ||
| Aug 9, 2026 | $0.043 | +0.21% | ||
| Aug 8, 2026 | $0.0429 | +4.47% | ||
| Aug 7, 2026 | $0.041 | +9.63% | ||
| Aug 6, 2026 | $0.0375 | +3.95% | ||
| Aug 5, 2026 | $0.036 | +3.93% | ||
| Aug 4, 2026 | $0.0347 | -4.98% | ||
| Aug 3, 2026 | $0.0365 | +8.85% | ||
| Aug 2, 2026 | $0.0335 | -4.23% | ||
Previous Next