Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0866
+0.14%
$ 4.92 million $ 76,217
Apr 16, 2026 $ 0.0851
+1.28%
$ 4.84 million $ 67,372
Apr 15, 2026 $ 0.084
-2.31%
$ 4.78 million $ 77,886
Apr 14, 2026 $ 0.086
+0.35%
$ 4.88 million $ 77,955
Apr 13, 2026 $ 0.0857
+0.57%
$ 4.87 million $ 77,943
Apr 12, 2026 $ 0.0852
-2.34%
$ 4.85 million $ 69,782
Apr 11, 2026 $ 0.0872
-1.74%
$ 4.96 million $ 72,386
Apr 10, 2026 $ 0.0888
+7.18%
$ 5.05 million $ 74,990
Apr 9, 2026 $ 0.0828
-4.20%
$ 4.73 million $ 88,671
Apr 8, 2026 $ 0.0864
-3.40%
$ 4.91 million $ 80,846
Apr 7, 2026 $ 0.0895
+9.87%
$ 5.08 million $ 77,321
Apr 6, 2026 $ 0.0814
-2.43%
$ 4.63 million $ 84,694
Apr 5, 2026 $ 0.084
+2.40%
$ 4.77 million $ 75,481
Apr 4, 2026 $ 0.082
-4.10%
$ 4.66 million $ 93,760
Apr 3, 2026 $ 0.0855
+0.03%
$ 4.86 million $ 79,390
Apr 2, 2026 $ 0.0855
-4.90%
$ 4.85 million $ 127,623
Apr 1, 2026 $ 0.0899
-3.93%
$ 5.1 million $ 145,838
Mar 31, 2026 $ 0.0936
-2.58%
$ 5.31 million $ 155,520
Mar 30, 2026 $ 0.0961
-0.95%
$ 5.45 million $ 128,574
Mar 29, 2026 $ 0.097
-1.24%
$ 5.51 million $ 115,327
Mar 28, 2026 $ 0.0982
-2.45%
$ 5.57 million $ 119,999
Mar 27, 2026 $ 0.101
+2.83%
$ 5.71 million $ 154,703
Mar 26, 2026 $ 0.0979
-3.53%
$ 5.53 million $ 132,115
Mar 25, 2026 $ 0.101
-1.13%
$ 5.74 million $ 114,978
Mar 24, 2026 $ 0.103
-0.82%
$ 5.81 million $ 124,982
Mar 23, 2026 $ 0.104
-1.37%
$ 5.86 million $ 119,370
Mar 22, 2026 $ 0.105
-8.57%
$ 5.94 million $ 200,783
Mar 21, 2026 $ 0.115
+19.16%
$ 6.47 million $ 655,258
Mar 20, 2026 $ 0.0964
+9.02%
$ 5.47 million $ 186,217
Mar 19, 2026 $ 0.0884
-1.04%
$ 5 million $ 136,206
Mar 18, 2026 $ 0.0893
-4.61%
$ 5.05 million $ 122,280
Mar 17, 2026 $ 0.0936
+824.91%
$ 5.29 million $ 110,045
Mar 16, 2026 $ 0.0101
-2.48%
$ 572,446 $ 1,252
Mar 15, 2026 $ 0.0104
+0.67%
$ 587,014 $ 787
Mar 14, 2026 $ 0.0103
+5.17%
$ 583,099 $ 4,121
Mar 13, 2026 $ 0.00993
+4.14%
$ 554,435 $ 7,520
Mar 12, 2026 $ 0.00954
-2.48%
$ 538,748 $ 803
Mar 11, 2026 $ 0.00978
+3.47%
$ 552,454 $ 5,930
Mar 10, 2026 $ 0.00945
+2.18%
$ 533,903 $ 2,833
Mar 9, 2026 $ 0.00926
+0.29%
$ 522,518 $ 1,125
Mar 8, 2026 $ 0.00924
+5.85%
$ 521,817 $ 1,468
Mar 7, 2026 $ 0.00873
-1.58%
$ 492,976 $ 1,277
Mar 6, 2026 $ 0.00887
+3.93%
$ 500,882 $ 3,410
Mar 5, 2026 $ 0.00853
-95.10%
$ 481,656 $ 3,782
Mar 4, 2026 $ 0.174
-0.06%
$ 9.83 million $ 537,541
Mar 3, 2026 $ 0.174
-0.66%
$ 9.83 million $ 537,880
Mar 2, 2026 $ 0.175
-0.64%
$ 9.9 million $ 541,478
Mar 1, 2026 $ 0.177
+0.00%
$ 9.96 million $ 544,952
Feb 28, 2026 $ 0.177
-0.51%
$ 9.96 million $ 544,953
Feb 27, 2026 $ 0.177
+0.32%
$ 10.01 million $ 547,766
Download