Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0861
+0.00%
$ 4.94 million $ 59,732
Today, at 10 AM $ 0.086
-0.18%
$ 4.94 million $ 59,933
Today, at 9 AM $ 0.0862
-0.08%
$ 4.94 million $ 60,064
Today, at 8 AM $ 0.0862
+0.17%
$ 4.95 million $ 60,385
Today, at 7 AM $ 0.0861
-0.09%
$ 4.94 million $ 61,740
Today, at 6 AM $ 0.0861
-0.43%
$ 4.94 million $ 61,804
Today, at 5 AM $ 0.0864
+0.10%
$ 4.96 million $ 64,473
Today, at 4 AM $ 0.0863
-0.03%
$ 4.95 million $ 64,408
Today, at 3 AM $ 0.0863
+0.13%
$ 4.95 million $ 64,459
Today, at 2 AM $ 0.0862
-0.17%
$ 4.95 million $ 64,887
Today, at 1 AM $ 0.0864
+0.04%
$ 4.96 million $ 66,025
Yesterday, at 12 AM $ 0.0863
+0.04%
$ 4.95 million $ 69,143
Yesterday, at 11 PM $ 0.0863
-0.04%
$ 4.95 million $ 69,765
Yesterday, at 10 PM $ 0.0863
+0.14%
$ 4.95 million $ 70,639
Yesterday, at 9 PM $ 0.0862
+0.02%
$ 4.95 million $ 70,728
Yesterday, at 8 PM $ 0.0862
+0.01%
$ 4.95 million $ 71,428
Yesterday, at 7 PM $ 0.0862
+0.23%
$ 4.95 million $ 71,884
Yesterday, at 6 PM $ 0.086
-0.12%
$ 4.93 million $ 71,325
Yesterday, at 5 PM $ 0.0861
-0.09%
$ 4.94 million $ 77,071
Yesterday, at 4 PM $ 0.0862
-0.61%
$ 4.94 million $ 78,445
Yesterday, at 3 PM $ 0.0867
-0.40%
$ 4.97 million $ 84,885
Yesterday, at 2 PM $ 0.0868
-0.12%
$ 4.98 million $ 85,257
Yesterday, at 1 PM $ 0.087
+0.15%
$ 4.99 million $ 84,713
Yesterday, at 12 PM $ 0.0869
-0.30%
$ 4.99 million $ 85,514
Yesterday, at 11 AM $ 0.0871
-0.04%
$ 5 million $ 86,904
Yesterday, at 10 AM $ 0.0872
+0.17%
$ 5 million $ 87,327
Yesterday, at 9 AM $ 0.087
+0.39%
$ 4.99 million $ 87,695
Yesterday, at 8 AM $ 0.0867
-0.53%
$ 4.97 million $ 87,545
Yesterday, at 7 AM $ 0.0872
-0.05%
$ 5 million $ 86,152
Yesterday, at 6 AM $ 0.0872
-0.55%
$ 5.01 million $ 87,920
Yesterday, at 5 AM $ 0.0877
+0.03%
$ 5.03 million $ 85,709
Yesterday, at 4 AM $ 0.0877
-0.11%
$ 5.03 million $ 86,952
Yesterday, at 3 AM $ 0.0878
-0.12%
$ 5.04 million $ 92,919
Yesterday, at 2 AM $ 0.0879
-0.24%
$ 5.04 million $ 93,196
Yesterday, at 1 AM $ 0.0881
-1.25%
$ 5.06 million $ 92,875
Apr 18, 12 AM $ 0.0891
-0.36%
$ 5.12 million $ 90,716
Apr 17, 11 PM $ 0.0895
-0.31%
$ 5.14 million $ 91,526
Apr 17, 10 PM $ 0.0899
+0.05%
$ 5.16 million $ 90,779
Apr 17, 9 PM $ 0.0898
+0.01%
$ 5.15 million $ 90,427
Apr 17, 8 PM $ 0.0899
+0.10%
$ 5.16 million $ 90,257
Apr 17, 7 PM $ 0.0898
-0.07%
$ 5.15 million $ 90,445
Apr 17, 6 PM $ 0.0899
-1.41%
$ 5.16 million $ 91,173
Apr 17, 5 PM $ 0.0912
-0.39%
$ 5.23 million $ 86,423
Apr 17, 4 PM $ 0.0915
+4.37%
$ 5.25 million $ 85,227
Apr 17, 3 PM $ 0.0877
-0.10%
$ 5.03 million $ 78,663
Apr 17, 2 PM $ 0.0878
+0.08%
$ 5.04 million $ 79,443
Apr 17, 1 PM $ 0.0877
+1.54%
$ 5.03 million $ 79,860
Apr 17, 12 PM $ 0.0864
-0.34%
$ 4.96 million $ 77,392
Apr 17, 11 AM $ 0.0867
-0.26%
$ 4.97 million $ 77,038
Apr 17, 10 AM $ 0.0869
+0.02%
$ 4.94 million $ 76,650
Download