Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.06
+0.00%
$ 3.48 million $ 61,395
11:00 PM $ 0.06
+0.00%
$ 3.48 million $ 61,437
10:59 PM $ 0.06
+0.00%
$ 3.48 million $ 61,437
10:58 PM $ 0.06
+0.00%
$ 3.48 million $ 61,496
10:57 PM $ 0.06
+0.00%
$ 3.48 million $ 61,501
10:56 PM $ 0.0599
+0.00%
$ 3.48 million $ 61,530
10:55 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,513
10:54 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,667
10:53 PM $ 0.0599
+0.00%
$ 3.48 million $ 61,667
10:52 PM $ 0.0599
-0.02%
$ 3.48 million $ 61,682
10:51 PM $ 0.0599
+0.00%
$ 3.48 million $ 61,699
10:50 PM $ 0.06
+0.00%
$ 3.48 million $ 61,718
10:49 PM $ 0.06
+0.00%
$ 3.48 million $ 61,785
10:48 PM $ 0.06
-0.12%
$ 3.48 million $ 61,785
10:47 PM $ 0.06
+0.00%
$ 3.48 million $ 61,820
10:46 PM $ 0.06
+0.00%
$ 3.48 million $ 61,857
10:45 PM $ 0.0601
+0.01%
$ 3.48 million $ 61,858
10:44 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,845
10:43 PM $ 0.0603
+0.00%
$ 3.48 million $ 61,845
10:42 PM $ 0.0603
+0.08%
$ 3.48 million $ 61,807
10:41 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,754
10:40 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,725
10:39 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,795
10:38 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,795
10:37 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,821
10:36 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,790
10:35 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,748
10:34 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,707
10:33 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,707
10:32 PM $ 0.06
+0.00%
$ 3.48 million $ 61,715
10:31 PM $ 0.06
+0.00%
$ 3.48 million $ 61,712
10:30 PM $ 0.06
+0.00%
$ 3.48 million $ 61,700
10:29 PM $ 0.0599
+0.00%
$ 3.47 million $ 61,681
10:28 PM $ 0.0601
-0.01%
$ 3.47 million $ 61,617
10:27 PM $ 0.0602
+0.00%
$ 3.47 million $ 61,617
10:26 PM $ 0.0602
+0.00%
$ 3.47 million $ 61,572
10:25 PM $ 0.0601
+0.00%
$ 3.47 million $ 61,572
10:24 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,576
10:23 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,576
10:22 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,608
10:21 PM $ 0.06
+0.00%
$ 3.48 million $ 61,594
10:20 PM $ 0.06
-0.06%
$ 3.48 million $ 61,594
10:19 PM $ 0.06
+0.00%
$ 3.48 million $ 61,543
10:18 PM $ 0.06
+0.00%
$ 3.48 million $ 61,443
10:17 PM $ 0.06
+0.00%
$ 3.48 million $ 61,443
10:16 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,371
10:15 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,369
10:14 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,324
10:13 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,251
10:12 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,251
Download