Spectral Token Historical Data

SPEC
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.086
-0.09%
$ 4.93 million $ 59,807
12:56 PM $ 0.086
+0.00%
$ 4.93 million $ 59,809
12:55 PM $ 0.086
+0.05%
$ 4.93 million $ 59,807
12:54 PM $ 0.0859
-0.01%
$ 4.93 million $ 59,804
12:53 PM $ 0.086
-0.05%
$ 4.93 million $ 59,804
12:52 PM $ 0.0859
+0.00%
$ 4.93 million $ 59,772
12:51 PM $ 0.0859
-0.02%
$ 4.93 million $ 59,665
12:50 PM $ 0.086
+0.00%
$ 4.93 million $ 59,590
12:49 PM $ 0.086
+0.02%
$ 4.94 million $ 59,514
12:48 PM $ 0.086
+0.00%
$ 4.94 million $ 59,503
12:47 PM $ 0.086
-0.12%
$ 4.94 million $ 59,503
12:46 PM $ 0.0861
-0.01%
$ 4.94 million $ 59,491
12:45 PM $ 0.0861
-0.05%
$ 4.94 million $ 59,480
12:44 PM $ 0.0862
+0.00%
$ 4.94 million $ 59,451
12:43 PM $ 0.0862
+0.05%
$ 4.94 million $ 59,451
12:42 PM $ 0.0861
+0.00%
$ 4.94 million $ 59,414
12:41 PM $ 0.0861
-0.07%
$ 4.94 million $ 59,350
12:40 PM $ 0.0862
+0.12%
$ 4.94 million $ 59,345
12:39 PM $ 0.0861
+0.06%
$ 4.94 million $ 59,375
12:38 PM $ 0.086
-0.09%
$ 4.94 million $ 59,406
12:37 PM $ 0.0861
+0.08%
$ 4.94 million $ 59,406
12:36 PM $ 0.0861
+0.00%
$ 4.94 million $ 59,469
12:35 PM $ 0.0861
+0.00%
$ 4.94 million $ 59,516
12:34 PM $ 0.0861
-0.06%
$ 4.94 million $ 59,543
12:33 PM $ 0.0861
+0.05%
$ 4.94 million $ 59,543
12:32 PM $ 0.0861
+0.00%
$ 4.94 million $ 59,570
12:31 PM $ 0.0861
-0.13%
$ 4.94 million $ 59,527
12:30 PM $ 0.0861
+0.00%
$ 4.94 million $ 59,477
12:29 PM $ 0.0861
+0.07%
$ 4.94 million $ 59,477
12:28 PM $ 0.086
-0.14%
$ 4.94 million $ 59,426
12:27 PM $ 0.0861
-0.03%
$ 4.94 million $ 59,381
12:26 PM $ 0.0861
+0.15%
$ 4.94 million $ 59,420
12:25 PM $ 0.086
-0.05%
$ 4.94 million $ 59,454
12:24 PM $ 0.0861
-0.01%
$ 4.94 million $ 59,454
12:23 PM $ 0.0861
+0.05%
$ 4.94 million $ 59,488
12:22 PM $ 0.086
-0.05%
$ 4.94 million $ 59,562
12:21 PM $ 0.0861
+0.12%
$ 4.94 million $ 59,580
12:20 PM $ 0.086
-0.05%
$ 4.94 million $ 59,592
12:19 PM $ 0.086
-0.13%
$ 4.93 million $ 59,578
12:18 PM $ 0.0861
+0.13%
$ 4.93 million $ 59,578
12:17 PM $ 0.086
+0.03%
$ 4.93 million $ 59,557
12:16 PM $ 0.086
+0.06%
$ 4.93 million $ 59,588
12:15 PM $ 0.0859
-0.02%
$ 4.93 million $ 59,632
12:14 PM $ 0.0859
+0.00%
$ 4.93 million $ 59,650
12:13 PM $ 0.086
+0.00%
$ 4.93 million $ 59,677
12:12 PM $ 0.086
-0.09%
$ 4.93 million $ 59,677
12:11 PM $ 0.0861
+0.00%
$ 4.93 million $ 59,755
12:10 PM $ 0.0861
-0.02%
$ 4.93 million $ 59,911
12:09 PM $ 0.0861
+0.01%
$ 4.94 million $ 59,888
12:08 PM $ 0.0861
+0.14%
$ 4.94 million $ 59,888
Download