BitTekDAO Historical Data

BKDAC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅552
+0.16%
$ -- $ 206
Yesterday $ 0.0₅552
-1.54%
$ -- $ 206
Jun 11, 2026 $ 0.0₅562
-2.20%
$ -- $ 633
Jun 10, 2026 $ 0.0₅573
-4.58%
$ -- $ 1,008
Jun 9, 2026 $ 0.0₅614
+2.94%
$ -- $ 256
Jun 8, 2026 $ 0.0₅591
-1.67%
$ -- $ 130
Jun 7, 2026 $ 0.0₅601
-0.93%
$ -- $ 207
Jun 6, 2026 $ 0.0₅616
+0.12%
$ -- $ 26
Jun 5, 2026 $ 0.0₅617
-5.14%
$ -- $ 720
Jun 4, 2026 $ 0.0₅657
-1.94%
$ -- $ 108
Jun 3, 2026 $ 0.0₅67
+1.51%
$ -- $ 81
Jun 2, 2026 $ 0.0₅659
+1.86%
$ -- $ 559
Jun 1, 2026 $ 0.0₅656
-3.04%
$ -- $ 768
May 31, 2026 $ 0.0₅687
+0.16%
$ -- $ 174
May 30, 2026 $ 0.0₅708
-0.84%
$ -- $ 115
May 29, 2026 $ 0.0₅712
+0.17%
$ -- $ 95
May 28, 2026 $ 0.0₅721
+0.33%
$ -- $ 25
May 27, 2026 $ 0.0₅715
+0.12%
$ -- $ 772
May 26, 2026 $ 0.0₅683
-7.86%
$ -- $ 648
May 25, 2026 $ 0.0₅738
+0.35%
$ -- $ 957
May 24, 2026 $ 0.0₅739
-1.96%
$ -- $ 260
May 23, 2026 $ 0.0₅754
-1.10%
$ -- $ 63
May 22, 2026 $ 0.0₅759
+9.18%
$ -- $ 220
May 21, 2026 $ 0.0₅736
+3.21%
$ -- $ 295
May 20, 2026 $ 0.0₅74
+0.29%
$ -- $ 111
May 18, 2026 $ 0.0₅73
-5.56%
$ -- $ 82
May 17, 2026 $ 0.0₅855
+0.00%
$ -- $ 45
May 16, 2026 $ 0.0₅718
-8.38%
$ -- $ 26
May 15, 2026 $ 0.0₅772
-3.70%
$ -- $ 81
May 14, 2026 $ 0.0₅808
+0.00%
$ -- $ 31
May 13, 2026 $ 0.0₅654
+0.00%
$ -- $ 18
May 12, 2026 $ 0.0₅678
+0.00%
$ -- $ 18
May 11, 2026 $ 0.0₅69
+1.45%
$ -- $ 501
May 10, 2026 $ 0.0₅673
-12.88%
$ -- $ 395
May 9, 2026 $ 0.0₅813
-8.03%
$ -- $ 1,075
May 8, 2026 $ 0.0₅898
-9.43%
$ -- $ 816
May 7, 2026 $ 0.0000102
-4.25%
$ -- $ 749
May 6, 2026 $ 0.0000106
+23.05%
$ -- $ 1,663
May 5, 2026 $ 0.0₅931
-4.16%
$ -- $ 407
May 4, 2026 $ 0.0₅889
-1.08%
$ -- $ 512
May 3, 2026 $ 0.0₅926
+9.18%
$ -- $ 529
May 2, 2026 $ 0.0₅946
-5.22%
$ -- $ 271
May 1, 2026 $ 0.0₅978
+0.50%
$ -- $ 131
Apr 30, 2026 $ 0.0000113
+24.27%
$ -- $ 689
Apr 29, 2026 $ 0.0₅901
+4.08%
$ -- $ 775
Apr 28, 2026 $ 0.0₅868
+4.91%
$ -- $ 1,980
Apr 27, 2026 $ 0.0₅82
-2.19%
$ -- $ 516
Apr 26, 2026 $ 0.0₅838
-2.29%
$ -- $ 492
Apr 25, 2026 $ 0.0₅874
-1.82%
$ -- $ 323
Apr 24, 2026 $ 0.0₅891
+11.05%
$ -- $ 430
Download