BitTekDAO Historical Data

BKDAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₅969
+0.00%
$ -- $ 1,550
Apr 28, 1 PM $ 0.0₅958
-0.43%
$ -- $ 1,493
Apr 28, 12 PM $ 0.0₅962
+1.48%
$ -- $ 1,435
Apr 28, 11 AM $ 0.0₅949
+11.80%
$ -- $ 1,256
Apr 28, 5 AM $ 0.0₅85
+1.67%
$ -- $ 490
Apr 28, 4 AM $ 0.0₅833
+0.71%
$ -- $ 352
Apr 27, 1 PM $ 0.0₅82
+0.29%
$ -- $ 516
Apr 27, 11 AM $ 0.0₅817
+0.00%
$ -- $ 523
Apr 27, 9 AM $ 0.0₅822
+1.22%
$ -- $ 441
Apr 27, 4 AM $ 0.0₅835
-0.06%
$ -- $ 524
Apr 27, 3 AM $ 0.0₅838
-0.03%
$ -- $ 456
Apr 26, 11 PM $ 0.0₅838
+0.12%
$ -- $ 492
Apr 26, 10 PM $ 0.0₅837
-0.26%
$ -- $ 491
Apr 26, 7 PM $ 0.0₅86
+0.00%
$ -- $ 323
Apr 26, 2 PM $ 0.0₅851
-0.03%
$ -- $ 423
Apr 26, 12 PM $ 0.0₅851
-0.78%
$ -- $ 420
Apr 25, 7 PM $ 0.0₅874
+0.00%
$ -- $ 323
Apr 25, 6 PM $ 0.0₅882
+0.00%
$ -- $ 221
Apr 25, 5 PM $ 0.0₅897
+0.00%
$ -- $ 126
Apr 25, 2 PM $ 0.0₅886
+0.00%
$ -- $ 123
Apr 25, 12 PM $ 0.0₅887
+0.01%
$ -- $ 119
Apr 25, 7 AM $ 0.0₅885
-0.46%
$ -- $ 88
Apr 25, 2 AM $ 0.0₅886
+0.02%
$ -- $ 585
Apr 25, 1 AM $ 0.0₅891
+0.00%
$ -- $ 571
Apr 24, 11 PM $ 0.0₅891
+0.19%
$ -- $ 430
Apr 24, 5 AM $ 0.0₅881
+2.26%
$ -- $ 848
Apr 24, 4 AM $ 0.0₅861
+7.12%
$ -- $ 849
Apr 24, 3 AM $ 0.0₅802
+0.00%
$ -- $ 278
Apr 23, 11 AM $ 0.0₅838
+0.00%
$ -- $ 424
Apr 23, 10 AM $ 0.0₅838
+0.04%
$ -- $ 426
Apr 23, 9 AM $ 0.0₅836
+0.55%
$ -- $ 408
Apr 22, 5 PM $ 0.0₅88
+0.00%
$ -- $ 34
Apr 22, 1 AM $ 0.0₅879
+0.09%
$ -- $ 123
Apr 21, 9 AM $ 0.0₅877
+0.00%
$ -- $ 597
Apr 21, 3 AM $ 0.0₅872
+2.92%
$ -- $ 1,082
Apr 21, 12 AM $ 0.0₅844
+0.00%
$ -- $ 951
Apr 20, 9 PM $ 0.0₅841
+0.00%
$ -- $ 969
Apr 20, 5 PM $ 0.0₅926
+0.25%
$ -- $ 681
Download