BitTekDAO Historical Data

BKDAC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅718
+0.00%
$ -- $ 26
Yesterday $ 0.0₅718
-8.38%
$ -- $ 26
May 15, 2026 $ 0.0₅772
-3.70%
$ -- $ 81
May 14, 2026 $ 0.0₅808
+0.00%
$ -- $ 31
May 13, 2026 $ 0.0₅654
+0.00%
$ -- $ 18
May 12, 2026 $ 0.0₅678
+0.00%
$ -- $ 18
May 11, 2026 $ 0.0₅69
+1.45%
$ -- $ 501
May 10, 2026 $ 0.0₅673
-12.88%
$ -- $ 395
May 9, 2026 $ 0.0₅813
-8.03%
$ -- $ 1,075
May 8, 2026 $ 0.0₅898
-9.43%
$ -- $ 816
May 7, 2026 $ 0.0000102
-4.25%
$ -- $ 749
May 6, 2026 $ 0.0000106
+23.05%
$ -- $ 1,663
May 5, 2026 $ 0.0₅931
-4.16%
$ -- $ 407
May 4, 2026 $ 0.0₅889
-1.08%
$ -- $ 512
May 3, 2026 $ 0.0₅926
+9.18%
$ -- $ 529
May 2, 2026 $ 0.0₅946
-5.22%
$ -- $ 271
May 1, 2026 $ 0.0₅978
+0.50%
$ -- $ 131
Apr 30, 2026 $ 0.0000113
+24.27%
$ -- $ 689
Apr 29, 2026 $ 0.0₅901
+4.08%
$ -- $ 775
Apr 28, 2026 $ 0.0₅868
+4.91%
$ -- $ 1,980
Apr 27, 2026 $ 0.0₅82
-2.19%
$ -- $ 516
Apr 26, 2026 $ 0.0₅838
-2.29%
$ -- $ 492
Apr 25, 2026 $ 0.0₅874
-1.82%
$ -- $ 323
Apr 24, 2026 $ 0.0₅891
+11.05%
$ -- $ 430
Apr 23, 2026 $ 0.0₅838
+0.81%
$ -- $ 424
Apr 22, 2026 $ 0.0₅88
+0.23%
$ -- $ 34
Apr 21, 2026 $ 0.0₅877
+3.97%
$ -- $ 597
Apr 20, 2026 $ 0.0₅841
-8.96%
$ -- $ 969
Download