BitTekDAO Historical Data

BKDAC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅718
+0.00%
$ -- $ 26
Yesterday, at 11 PM $ 0.0₅718
+0.04%
$ -- $ 26
Yesterday, at 2 PM $ 0.0₅728
-0.15%
$ -- $ 46
Yesterday, at 1 PM $ 0.0₅729
+0.00%
$ -- $ 7
Yesterday, at 12 AM $ 0.0₅784
+0.00%
$ -- $ 43
May 15, 1 PM $ 0.0₅772
+0.00%
$ -- $ 81
May 15, 6 AM $ 0.0₅785
-2.67%
$ -- $ 122
May 15, 5 AM $ 0.0₅802
+0.00%
$ -- $ 72
May 15, 4 AM $ 0.0₅802
+0.07%
$ -- $ 48
May 14, 2 PM $ 0.0₅808
+0.00%
$ -- $ 31
May 13, 2 AM $ 0.0₅654
+0.00%
$ -- $ 18
May 12, 2 AM $ 0.0₅678
+0.00%
$ -- $ 18
May 11, 6 AM $ 0.0₅69
+0.06%
$ -- $ 501
May 11, 1 AM $ 0.0₅68
+0.00%
$ -- $ 256
May 10, 3 PM $ 0.0₅673
+0.00%
$ -- $ 395
May 10, 2 PM $ 0.0₅679
-7.56%
$ -- $ 391
May 10, 1 PM $ 0.0₅749
-1.72%
$ -- $ 234
May 10, 1 AM $ 0.0₅772
+0.00%
$ -- $ 388
May 9, 3 PM $ 0.0₅813
+0.03%
$ -- $ 1,075
May 9, 2 PM $ 0.0₅813
+0.00%
$ -- $ 1,140
May 9, 1 PM $ 0.0₅802
-2.05%
$ -- $ 1,209
May 9, 12 PM $ 0.0₅838
-1.05%
$ -- $ 1,088
May 9, 9 AM $ 0.0₅856
+1.20%
$ -- $ 1,332
May 9, 8 AM $ 0.0₅871
-2.39%
$ -- $ 1,119
May 9, 4 AM $ 0.0₅911
+0.00%
$ -- $ 899
May 9, 2 AM $ 0.0₅921
+4.15%
$ -- $ 895
May 8, 11 PM $ 0.0₅898
+0.00%
$ -- $ 816
May 8, 7 PM $ 0.0₅88
+0.76%
$ -- $ 912
May 8, 3 PM $ 0.0₅78
-1.22%
$ -- $ 768
May 8, 2 PM $ 0.0₅81
+0.00%
$ -- $ 589
May 8, 12 PM $ 0.0₅933
+0.00%
$ -- $ 495
May 8, 11 AM $ 0.0₅925
-7.83%
$ -- $ 484
May 8, 6 AM $ 0.0₅996
-2.66%
$ -- $ 438
May 8, 1 AM $ 0.0₅991
+0.00%
$ -- $ 715
May 7, 11 PM $ 0.0000102
+0.00%
$ -- $ 749
May 7, 9 PM $ 0.0000104
+0.97%
$ -- $ 765
May 7, 6 PM $ 0.0₅99
+0.00%
$ -- $ 678
May 7, 5 PM $ 0.00001
-0.68%
$ -- $ 1,205
May 7, 4 PM $ 0.0000101
+0.10%
$ -- $ 1,175
May 7, 12 PM $ 0.0000102
+1.15%
$ -- $ 1,660
May 7, 11 AM $ 0.0000104
+0.00%
$ -- $ 1,557
May 7, 6 AM $ 0.0000104
-2.44%
$ -- $ 1,571
May 7, 5 AM $ 0.0000109
+0.12%
$ -- $ 1,464
May 7, 2 AM $ 0.000011
+0.00%
$ -- $ 1,234
May 7, 1 AM $ 0.000011
+8.71%
$ -- $ 1,368
May 7, 12 AM $ 0.0000108
+1.60%
$ -- $ 1,265
May 6, 7 PM $ 0.0000106
+0.11%
$ -- $ 1,663
May 6, 6 PM $ 0.0000103
-0.70%
$ -- $ 1,630
May 6, 5 PM $ 0.0000104
+3.55%
$ -- $ 1,473
May 6, 4 PM $ 0.0₅997
+5.58%
$ -- $ 1,048
Download