InsaneCoin Historical Data

INSANE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.011
+0.00%
$ -- $ 3,820
Nov 19 $ 0.0122
+9.35%
$ -- $ 9,890
Nov 12 $ 0.0112
-21.69%
$ 204,913 $ 24,705
Nov 5 $ 0.0143
-1.27%
$ -- $ 12,805
Oct 29 $ 0.0145
-0.50%
$ -- $ 19,035
Oct 22 $ 0.0144
-5.20%
$ -- $ 25,987
Oct 15 $ 0.021
+7.80%
$ -- $ 39,222
Oct 8 $ 0.0137
-40.37%
$ -- $ 19,124
Sep 24 $ 0.0158
-29.58%
$ -- $ 33,029
Sep 17 $ 0.0225
-3.06%
$ -- $ 39,083
Sep 10 $ 0.0267
+1.50%
$ -- $ 25,696
Sep 3 $ 0.0384
+0.00%
$ -- $ 7,234
Aug 27 $ 0.0346
+12.33%
$ -- $ 27,526
Aug 20 $ 0.0285
+0.00%
$ -- $ 6,733
Aug 13 $ 0.0271
-21.61%
$ -- $ 38,118
Aug 6 $ 0.0337
-9.99%
$ -- $ 39,637
Jul 30 $ 0.0392
-8.01%
$ -- $ 46,957
Jul 23 $ 0.0425
+11.79%
$ -- $ 55,805
Jul 16 $ 0.0373
+11.79%
$ -- $ 43,000
Jul 9 $ 0.0311
-7.11%
$ -- $ 26,110
Jul 2 $ 0.0315
+10.62%
$ -- $ 45,938
Jun 25 $ 0.0279
-8.84%
$ -- $ 42,965
Jun 18 $ 0.0301
-1.19%
$ -- $ 12,530
Jun 11 $ 0.0339
+1.56%
$ -- $ 27,318
May 28 $ 0.0352
+10.13%
$ -- $ 44,710
May 21 $ 0.042
+23.26%
$ -- $ 22,583
May 14 $ 0.038
-12.36%
$ -- $ 42,005
May 7 $ 0.0432
-10.46%
$ -- $ 54,760
Apr 30 $ 0.0423
-9.47%
$ -- $ 56,427
Apr 23 $ 0.0467
-7.62%
$ -- $ 36,679
Apr 16 $ 0.046
+11.99%
$ -- $ 40,832
Apr 9 $ 0.0408
+11.79%
$ -- $ 30,141
Apr 2 $ 0.0392
-0.03%
$ -- $ 41,830
Mar 26 $ 0.0401
-10.56%
$ -- $ 45,832
Mar 19 $ 0.0487
+16.11%
$ -- $ 60,027
Mar 12 $ 0.0454
-19.00%
$ -- $ 44,823
Mar 5 $ 0.0597
-2.22%
$ -- $ 72,553
Feb 26 $ 0.0604
+12.69%
$ -- $ 73,990
Feb 19 $ 0.054
-9.62%
$ -- $ 74,935
Feb 12 $ 0.0577
+9.43%
$ -- $ 65,181
Feb 5 $ 0.0528
+3.60%
$ -- $ 56,461
Jan 29 $ 0.0521
-25.04%
$ -- $ 71,285
Jan 22 $ 0.0623
-5.55%
$ -- $ 67,648
Jan 15 $ 0.0951
-25.75%
$ -- $ 86,414
Jan 8 $ 0.0933
+57.18%
$ -- $ 103,749
Jan 1 $ 0.0613
+2.36%
$ -- $ 104,918
Dec 25 $ 0.0388
-0.21%
$ -- $ 102,061
Dec 18 $ 0.042
-44.23%
$ -- $ 119,118
Dec 11 $ 0.0851
-28.80%
$ -- $ 117,590
Download