InsaneCoin Historical Data

INSANE Page 5
Date Close Price change Market cap Trading volume
Feb 4, 2018 $0.0521
+0.00%
$-- $8,909
Feb 3, 2018 $0.0495
+0.00%
$-- $8,647
Feb 2, 2018 $0.0541
+0.00%
$-- $9,654
Feb 1, 2018 $0.0673
+0.00%
$-- $10,112
Jan 31, 2018 $0.0805
+0.00%
$-- $10,803
Jan 30, 2018 $0.0638
+0.00%
$-- $11,414
Jan 29, 2018 $0.0695
+0.00%
$-- $11,746
Jan 27, 2018 $0.0623
+0.00%
$-- $11,082
Jan 26, 2018 $0.0597
+0.00%
$-- $11,376
Jan 25, 2018 $0.0646
+0.00%
$-- $11,074
Jan 24, 2018 $0.0725
+0.00%
$-- $10,796
Jan 23, 2018 $0.0637
+0.00%
$-- $11,245
Jan 22, 2018 $0.0659
+0.00%
$-- $12,076
Jan 21, 2018 $0.0951
+0.00%
$-- $12,551
Jan 20, 2018 $0.102
+0.00%
$-- $11,592
Jan 19, 2018 $0.104
+0.00%
$-- $11,608
Jan 18, 2018 $0.0574
+0.00%
$-- $10,627
Jan 17, 2018 $0.0488
+0.00%
$-- $12,248
Jan 16, 2018 $0.0545
+0.00%
$-- $14,000
Jan 15, 2018 $0.128
+0.00%
$-- $13,788
Jan 14, 2018 $0.0933
+0.00%
$-- $14,335
Jan 13, 2018 $0.0632
+0.00%
$-- $13,827
Jan 12, 2018 $0.0648
+0.00%
$-- $13,911
Jan 11, 2018 $0.055
+0.00%
$-- $14,358
Jan 10, 2018 $0.0558
+0.00%
$-- $15,040
Jan 9, 2018 $0.057
+0.00%
$-- $15,504
Jan 8, 2018 $0.0594
+0.00%
$-- $16,773
Jan 7, 2018 $0.0613
+0.00%
$-- $17,158
Jan 6, 2018 $0.0556
+0.00%
$-- $16,276
Jan 5, 2018 $0.0533
+0.00%
$-- $15,085
Jan 4, 2018 $0.0433
+0.00%
$-- $15,163
Jan 3, 2018 $0.0413
+0.00%
$-- $14,068
Jan 2, 2018 $0.0411
+0.00%
$-- $13,687
Jan 1, 2018 $0.0599
+0.00%
$-- $13,480
Dec 31, 2017 $0.0388
+0.00%
$-- $13,492
Dec 30, 2017 $0.0412
+0.00%
$-- $14,735
Dec 29, 2017 $0.0411
+0.00%
$-- $14,669
Dec 28, 2017 $0.0528
+0.00%
$-- $16,047
Dec 27, 2017 $0.0442
+0.00%
$-- $15,386
Dec 26, 2017 $0.0399
+0.00%
$-- $14,001
Dec 25, 2017 $0.0389
+0.00%
$-- $13,730
Dec 24, 2017 $0.042
+0.00%
$-- $14,781
Dec 23, 2017 $0.043
+0.00%
$-- $13,913
Dec 22, 2017 $0.0453
+0.00%
$-- $16,460
Dec 21, 2017 $0.0486
+0.00%
$-- $17,013
Dec 20, 2017 $0.0475
+0.00%
$-- $18,535
Dec 19, 2017 $0.0566
+0.00%
$-- $18,915
Dec 18, 2017 $0.0753
+0.00%
$-- $19,500
Dec 17, 2017 $0.0851
+0.00%
$-- $18,290
Dec 16, 2017 $0.0781
+0.00%
$-- $17,566