InsaneCoin Historical Data

INSANE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $0.204
+0.00%
$-- $2,320
Jul 17, 2017 $0.153
+0.00%
$-- $2,233
Jul 16, 2017 $0.132
+0.00%
$-- $1,914
Jul 15, 2017 $0.187
+0.00%
$-- $1,975
Jul 14, 2017 $0.219
+0.00%
$-- $2,234
Jul 13, 2017 $0.213
+0.00%
$-- $2,362
Jul 12, 2017 $0.139
+0.00%
$-- $2,403
Jul 11, 2017 $0.139
+0.00%
$-- $2,324
Jul 10, 2017 $0.169
+0.00%
$-- $2,344
Jul 9, 2017 $0.16
+0.00%
$-- $2,511
Jul 8, 2017 $0.14
+0.00%
$-- $2,565
Jul 7, 2017 $0.112
+0.00%
$-- $2,514
Jul 6, 2017 $0.136
+0.00%
$-- $2,614
Jul 5, 2017 $0.129
+0.00%
$-- $2,628
Jul 4, 2017 $0.111
+0.00%
$-- $2,617
Jul 3, 2017 $0.12
+0.00%
$-- $2,572
Jul 2, 2017 $0.12
+0.00%
$-- $2,536
Jul 1, 2017 $0.134
+0.00%
$-- $2,425
Jun 30, 2017 $0.132
+0.00%
$-- $2,481
Jun 29, 2017 $0.136
+0.00%
$-- $2,558
Jun 28, 2017 $0.157
+0.00%
$-- $2,578
Jun 27, 2017 $0.139
+0.00%
$-- $2,584
Jun 26, 2017 $0.154
+0.00%
$-- $2,446
Jun 25, 2017 $0.183
+0.00%
$-- $2,542
Jun 24, 2017 $0.13
+0.00%
$-- $2,590
Jun 23, 2017 $0.102
+0.00%
$-- $2,710
Jun 22, 2017 $0.0863
+0.00%
$-- $2,723
Jun 21, 2017 $0.0759
+0.00%
$-- $2,678
Jun 20, 2017 $0.0771
+0.00%
$-- $2,754
Jun 19, 2017 $0.0598
+0.00%
$-- $2,617
Jun 18, 2017 $0.067
+0.00%
$-- $2,540
Jun 17, 2017 $0.0717
+0.00%
$-- $2,655
Jun 16, 2017 $0.0718
+0.00%
$-- $2,509
Jun 15, 2017 $0.0718
+0.00%
$-- $2,442
Jun 14, 2017 $0.0791
+0.00%
$-- $2,467
Jun 13, 2017 $0.0976
+0.00%
$-- $2,713
Jun 12, 2017 $0.0973
+0.00%
$-- $2,657
Jun 11, 2017 $0.107
+0.00%
$-- $2,973
Jun 10, 2017 $0.116
+0.00%
$-- $2,900
Jun 9, 2017 $0.0811
+0.00%
$-- $2,811
Jun 8, 2017 $0.0837
+0.00%
$-- $2,799
Jun 7, 2017 $0.0807
+0.00%
$-- $2,692
Jun 6, 2017 $0.0859
+0.00%
$-- $2,870
Jun 5, 2017 $0.0761
+0.00%
$-- $2,705
Jun 4, 2017 $0.0696
+0.00%
$-- $2,524
Jun 3, 2017 $0.102
+0.00%
$-- $2,545
Jun 2, 2017 $0.0623
+0.00%
$-- $2,493
Jun 1, 2017 $0.0651
+0.00%
$-- $2,413
May 31, 2017 $0.0629
+0.00%
$-- $2,303
May 30, 2017 $0.0624
+0.00%
$-- $2,193