InsaneCoin Historical Data

INSANE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.011
+0.00%
$-- $3,820
Nov 19 $0.0122
+9.35%
$-- $9,890
Nov 12 $0.0112
-21.69%
$204,913 $24,705
Nov 5 $0.0143
-1.27%
$-- $12,805
Oct 29 $0.0145
-0.50%
$-- $19,035
Oct 22 $0.0144
-5.20%
$-- $25,987
Oct 15 $0.021
+7.80%
$-- $39,222
Oct 8 $0.0137
-40.37%
$-- $19,124
Sep 24 $0.0158
-29.58%
$-- $33,029
Sep 17 $0.0225
-3.06%
$-- $39,083
Sep 10 $0.0267
+1.50%
$-- $25,696
Sep 3 $0.0384
+0.00%
$-- $7,234
Aug 27 $0.0346
+12.33%
$-- $27,526
Aug 20 $0.0285
+0.00%
$-- $6,733
Aug 13 $0.0271
-21.61%
$-- $38,118
Aug 6 $0.0337
-9.99%
$-- $39,637
Jul 30 $0.0392
-8.01%
$-- $46,957
Jul 23 $0.0425
+11.79%
$-- $55,805
Jul 16 $0.0373
+11.79%
$-- $43,000
Jul 9 $0.0311
-7.11%
$-- $26,110
Jul 2 $0.0315
+10.62%
$-- $45,938
Jun 25 $0.0279
-8.84%
$-- $42,965
Jun 18 $0.0301
-1.19%
$-- $12,530
Jun 11 $0.0339
+1.56%
$-- $27,318
May 28 $0.0352
+10.13%
$-- $44,710
May 21 $0.042
+23.26%
$-- $22,583
May 14 $0.038
-12.36%
$-- $42,005
May 7 $0.0432
-10.46%
$-- $54,760
Apr 30 $0.0423
-9.47%
$-- $56,427
Apr 23 $0.0467
-7.62%
$-- $36,679
Apr 16 $0.046
+11.99%
$-- $40,832
Apr 9 $0.0408
+11.79%
$-- $30,141
Apr 2 $0.0392
-0.03%
$-- $41,830
Mar 26 $0.0401
-10.56%
$-- $45,832
Mar 19 $0.0487
+16.11%
$-- $60,027
Mar 12 $0.0454
-19.00%
$-- $44,823
Mar 5 $0.0597
-2.22%
$-- $72,553
Feb 26 $0.0604
+12.69%
$-- $73,990
Feb 19 $0.054
-9.62%
$-- $74,935
Feb 12 $0.0577
+9.43%
$-- $65,181
Feb 5 $0.0528
+3.60%
$-- $56,461
Jan 29 $0.0521
-25.04%
$-- $71,285
Jan 22 $0.0623
-5.55%
$-- $67,648
Jan 15 $0.0951
-25.75%
$-- $86,414
Jan 8 $0.0933
+57.18%
$-- $103,749
Jan 1 $0.0613
+2.36%
$-- $104,918
Dec 25 $0.0388
-0.21%
$-- $102,061
Dec 18 $0.042
-44.23%
$-- $119,118
Dec 11 $0.0851
-28.80%
$-- $117,590
Download