Jager Hunter Historical Data

JAGER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0₉886
+5.46%
$ 12.94 million $ 1.19 million
Oct 5, 7 AM $ 0.0₉842
-9.90%
$ 12.33 million $ 1.14 million
Oct 5, 6 AM $ 0.0₉934
+2.20%
$ 13.64 million $ 1.06 million
Oct 5, 5 AM $ 0.0₉914
-7.29%
$ 13.33 million $ 1.03 million
Oct 5, 4 AM $ 0.0₉986
-8.74%
$ 14.4 million $ 967,483
Oct 5, 3 AM $ 0.0₈108
+13.90%
$ 15.75 million $ 872,255
Oct 5, 2 AM $ 0.0₉947
+0.77%
$ 13.82 million $ 798,746
Oct 5, 1 AM $ 0.0₉939
+2.91%
$ 13.63 million $ 704,046
Oct 5, 12 AM $ 0.0₉911
+18.56%
$ 13.24 million $ 643,067
Oct 4, 11 PM $ 0.0₉768
+2.83%
$ 11.21 million $ 533,768
Oct 4, 10 PM $ 0.0₉747
+0.94%
$ 10.91 million $ 522,014
Oct 4, 9 PM $ 0.0₉74
-0.27%
$ 10.79 million $ 517,975
Oct 4, 8 PM $ 0.0₉742
+2.71%
$ 10.84 million $ 512,531
Oct 4, 7 PM $ 0.0₉723
-0.44%
$ 10.55 million $ 498,674
Oct 4, 6 PM $ 0.0₉726
-9.24%
$ 10.61 million $ 492,133
Oct 4, 5 PM $ 0.0₉8
+2.93%
$ 11.69 million $ 437,309
Oct 4, 4 PM $ 0.0₉777
+13.43%
$ 11.41 million $ 388,908
Oct 4, 3 PM $ 0.0₉683
+8.94%
$ 9.97 million $ 308,073
Oct 4, 2 PM $ 0.0₉627
+0.95%
$ 9.12 million $ 264,860
Oct 4, 1 PM $ 0.0₉621
+0.51%
$ 9.04 million $ 260,322
Oct 4, 12 PM $ 0.0₉617
+0.68%
$ 9.01 million $ 260,215
Oct 4, 11 AM $ 0.0₉613
-0.38%
$ 8.95 million $ 257,657
Oct 4, 10 AM $ 0.0₉616
+0.34%
$ 8.99 million $ 258,589
Oct 4, 9 AM $ 0.0₉613
+0.66%
$ 8.95 million $ 259,702
Oct 4, 8 AM $ 0.0₉609
+0.56%
$ 8.89 million $ 257,473
Oct 4, 7 AM $ 0.0₉606
+0.33%
$ 8.85 million $ 256,232
Oct 4, 6 AM $ 0.0₉604
-0.51%
$ 8.81 million $ 255,106
Oct 4, 5 AM $ 0.0₉607
+0.06%
$ 8.87 million $ 254,845
Oct 4, 4 AM $ 0.0₉607
+0.06%
$ 8.86 million $ 253,255
Oct 4, 3 AM $ 0.0₉607
+0.02%
$ 8.86 million $ 256,111
Oct 4, 2 AM $ 0.0₉607
-0.12%
$ 8.85 million $ 255,895
Oct 4, 1 AM $ 0.0₉607
-0.59%
$ 8.87 million $ 256,263
Oct 4, 12 AM $ 0.0₉611
-0.43%
$ 8.92 million $ 256,939
Oct 3, 11 PM $ 0.0₉613
-0.31%
$ 8.94 million $ 257,027
Oct 3, 10 PM $ 0.0₉615
+0.53%
$ 8.97 million $ 256,139
Oct 3, 9 PM $ 0.0₉611
+0.65%
$ 8.92 million $ 255,950
Oct 3, 8 PM $ 0.0₉607
-0.74%
$ 8.87 million $ 256,199
Oct 3, 7 PM $ 0.0₉612
+0.50%
$ 8.94 million $ 257,285
Oct 3, 6 PM $ 0.0₉609
+2.76%
$ 8.89 million $ 254,101
Oct 3, 5 PM $ 0.0₉592
-1.16%
$ 8.65 million $ 250,144
Oct 3, 4 PM $ 0.0₉599
-1.43%
$ 8.75 million $ 240,335
Oct 3, 3 PM $ 0.0₉608
+0.63%
$ 8.87 million $ 239,623
Oct 3, 2 PM $ 0.0₉605
-0.57%
$ 8.83 million $ 238,872
Oct 3, 1 PM $ 0.0₉608
-0.74%
$ 8.88 million $ 236,951
Oct 3, 12 PM $ 0.0₉613
+0.30%
$ 8.95 million $ 234,360
Oct 3, 11 AM $ 0.0₉611
-0.83%
$ 8.91 million $ 234,584
Oct 3, 10 AM $ 0.0₉616
+0.71%
$ 8.99 million $ 234,474
Oct 3, 9 AM $ 0.0₉611
+0.66%
$ 8.93 million $ 233,000
Oct 3, 8 AM $ 0.0₉608
+0.86%
$ 8.87 million $ 234,062
Oct 3, 7 AM $ 0.0₉602
-0.47%
$ 8.79 million $ 232,935