Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉278
+0.06%
$ 4.07 million $ 270,719
Apr 19, 2026 $ 0.0₉272
-2.34%
$ 3.98 million $ 264,176
Apr 18, 2026 $ 0.0₉279
-1.49%
$ 4.07 million $ 255,464
Apr 17, 2026 $ 0.0₉283
-1.13%
$ 4.13 million $ 261,369
Apr 16, 2026 $ 0.0₉287
+1.66%
$ 4.18 million $ 283,683
Apr 15, 2026 $ 0.0₉282
+6.93%
$ 4.12 million $ 272,665
Apr 14, 2026 $ 0.0₉264
+2.51%
$ 3.85 million $ 297,576
Apr 13, 2026 $ 0.0₉257
+12.41%
$ 3.76 million $ 272,400
Apr 12, 2026 $ 0.0₉229
+0.76%
$ 3.35 million $ 250,077
Apr 11, 2026 $ 0.0₉227
+1.68%
$ 3.32 million $ 252,027
Apr 10, 2026 $ 0.0₉223
-2.82%
$ 3.26 million $ 271,717
Apr 9, 2026 $ 0.0₉23
-2.02%
$ 3.36 million $ 260,471
Apr 8, 2026 $ 0.0₉235
+5.03%
$ 3.42 million $ 258,515
Apr 7, 2026 $ 0.0₉223
+1.98%
$ 3.26 million $ 240,889
Apr 6, 2026 $ 0.0₉219
+2.42%
$ 3.2 million $ 250,888
Apr 5, 2026 $ 0.0₉214
-3.94%
$ 3.13 million $ 253,150
Apr 4, 2026 $ 0.0₉223
+8.30%
$ 3.25 million $ 271,386
Apr 3, 2026 $ 0.0₉206
+0.42%
$ 3 million $ 363,199
Apr 2, 2026 $ 0.0₉205
-1.26%
$ 2.99 million $ 307,340
Apr 1, 2026 $ 0.0₉208
+2.28%
$ 3.03 million $ 248,713
Mar 31, 2026 $ 0.0₉203
-4.75%
$ 2.96 million $ 258,051
Mar 30, 2026 $ 0.0₉213
+0.38%
$ 3.11 million $ 246,206
Mar 29, 2026 $ 0.0₉212
-3.93%
$ 3.1 million $ 257,072
Mar 28, 2026 $ 0.0₉221
+3.67%
$ 3.23 million $ 244,075
Mar 27, 2026 $ 0.0₉213
-2.83%
$ 3.11 million $ 265,907
Mar 26, 2026 $ 0.0₉219
-3.64%
$ 3.2 million $ 274,154
Mar 25, 2026 $ 0.0₉228
-0.70%
$ 3.32 million $ 263,856
Mar 24, 2026 $ 0.0₉229
-1.82%
$ 3.34 million $ 239,093
Mar 23, 2026 $ 0.0₉233
+2.79%
$ 3.4 million $ 244,842
Mar 22, 2026 $ 0.0₉227
-3.00%
$ 3.31 million $ 268,679
Mar 21, 2026 $ 0.0₉234
-0.98%
$ 3.42 million $ 245,208
Mar 20, 2026 $ 0.0₉236
+2.47%
$ 3.45 million $ 252,246
Mar 19, 2026 $ 0.0₉231
-1.14%
$ 3.37 million $ 244,385
Mar 18, 2026 $ 0.0₉233
-3.43%
$ 3.41 million $ 156,478
Mar 17, 2026 $ 0.0₉242
-0.19%
$ 3.53 million $ 199,744
Mar 16, 2026 $ 0.0₉242
-1.19%
$ 3.54 million $ 190,270
Mar 15, 2026 $ 0.0₉245
+5.30%
$ 3.58 million $ 174,438
Mar 14, 2026 $ 0.0₉233
-3.33%
$ 3.4 million $ 163,347
Mar 13, 2026 $ 0.0₉241
+1.20%
$ 3.52 million $ 171,809
Mar 12, 2026 $ 0.0₉238
+2.91%
$ 3.48 million $ 164,054
Mar 11, 2026 $ 0.0₉231
-0.77%
$ 3.38 million $ 138,289
Mar 10, 2026 $ 0.0₉233
+0.19%
$ 3.4 million $ 116,953
Mar 9, 2026 $ 0.0₉232
-0.18%
$ 3.4 million $ 130,287
Mar 8, 2026 $ 0.0₉233
+2.29%
$ 3.4 million $ 160,507
Mar 7, 2026 $ 0.0₉228
-1.10%
$ 3.32 million $ 165,895
Mar 6, 2026 $ 0.0₉23
-3.78%
$ 3.36 million $ 170,161
Mar 5, 2026 $ 0.0₉239
-0.70%
$ 3.49 million $ 151,481
Mar 4, 2026 $ 0.0₉241
+0.56%
$ 3.52 million $ 158,763
Mar 3, 2026 $ 0.0₉24
-2.94%
$ 3.5 million $ 178,268
Mar 2, 2026 $ 0.0₉247
+0.38%
$ 3.6 million $ 151,145
Download