Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Today $0.0₉305
+0.00%
$4.46 million $19,965
Yesterday $0.0₉313
-0.98%
$4.58 million $11,658
Sep 11, 2026 $0.0₉316
-1.67%
$4.61 million $54,633
Sep 10, 2026 $0.0₉32
-11.06%
$4.67 million $102,381
Sep 9, 2026 $0.0₉36
-4.42%
$5.25 million $21,781
Sep 8, 2026 $0.0₉376
+2.40%
$5.49 million $26,134
Sep 7, 2026 $0.0₉368
-1.01%
$5.37 million $21,641
Sep 6, 2026 $0.0₉371
-2.08%
$5.42 million $20,935
Sep 5, 2026 $0.0₉379
+4.38%
$5.54 million $31,754
Sep 4, 2026 $0.0₉363
+3.64%
$5.3 million $48,246
Sep 3, 2026 $0.0₉35
+4.74%
$5.13 million $17,185
Sep 2, 2026 $0.0₉333
+1.48%
$4.86 million $16,670
Sep 1, 2026 $0.0₉327
-1.89%
$4.78 million $32,385
Aug 31, 2026 $0.0₉335
-0.61%
$4.9 million $1,022
Aug 30, 2026 $0.0₉344
+1.48%
$4.95 million $441
Aug 29, 2026 $0.0₉34
-1.18%
$4.96 million $1,561
Aug 28, 2026 $0.0₉344
+0.55%
$5.03 million $1,041
Aug 27, 2026 $0.0₉341
-1.26%
$4.97 million $856
Aug 26, 2026 $0.0₉347
+0.24%
$5.06 million $1,019
Aug 25, 2026 $0.0₉346
+4.06%
$5.06 million $1,650
Aug 24, 2026 $0.0₉333
+64.74%
$4.86 million $2,084
Aug 23, 2026 $0.0₉202
-41.79%
$2.95 million $1
Aug 22, 2026 $0.0₉347
+0.46%
$5.07 million $1,028
Aug 21, 2026 $0.0₉347
+4.50%
$5.06 million $475
Aug 20, 2026 $0.0₉332
+0.72%
$4.84 million $228
Aug 19, 2026 $0.0₉328
+9.32%
$4.8 million $812
Aug 18, 2026 $0.0₉3
--%
$4.38 million $197
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₁₀303
-90.89%
$442,176 $1,379
Aug 14, 2026 $0.0₉332
+4.84%
$4.85 million $26,027
Aug 13, 2026 $0.0₉317
+3.38%
$4.63 million $14,539
Aug 12, 2026 $0.0₉306
-1.21%
$4.47 million $6,192
Aug 11, 2026 $0.0₉307
+1.08%
$4.48 million $4,280
Aug 10, 2026 $0.0₉303
+1.56%
$4.43 million $21,536
Aug 9, 2026 $0.0₉299
-2.69%
$4.36 million $135
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₉306
+2.22%
$4.47 million $214
Aug 6, 2026 $0.0₉299
--%
$4.37 million $74
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0₉18
--%
$2.63 million $2
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₉265
--%
$3.87 million $51
Aug 1, 2026 $0
-100.00%
$-- $2
Jul 31, 2026 $0.0₉263
-2.32%
$3.84 million $777
Jul 30, 2026 $0.0₉269
+4.79%
$3.93 million $2,460
Jul 29, 2026 $0.0₉257
+1.54%
$3.75 million $3,577
Jul 28, 2026 $0.0₉253
-0.77%
$3.69 million $2,444
Jul 27, 2026 $0.0₉255
-3.28%
$3.72 million $2,451
Jul 26, 2026 $0.0₉104
-62.35%
$1.52 million $4,779
Download