Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.0₉265
--%
$ 3.87 million $ 51
Aug 1, 2026 $ 0
-100.00%
$ -- $ 2
Jul 31, 2026 $ 0.0₉263
-2.32%
$ 3.84 million $ 777
Jul 30, 2026 $ 0.0₉269
+4.79%
$ 3.93 million $ 2,460
Jul 29, 2026 $ 0.0₉257
+1.54%
$ 3.75 million $ 3,577
Jul 28, 2026 $ 0.0₉253
-0.77%
$ 3.69 million $ 2,444
Jul 27, 2026 $ 0.0₉255
-3.28%
$ 3.72 million $ 2,451
Jul 26, 2026 $ 0.0₉104
-62.35%
$ 1.52 million $ 4,779
Jul 25, 2026 $ 0.0₉277
+3.09%
$ 4.05 million $ 11,787
Jul 24, 2026 $ 0.0₉27
-0.33%
$ 3.94 million $ 3,995
Jul 23, 2026 $ 0.0₉271
-1.12%
$ 3.96 million $ 2,400
Jul 22, 2026 $ 0.0₉274
+3.38%
$ 4 million $ 2,554
Jul 21, 2026 $ 0.0₉265
+1.53%
$ 3.87 million $ 2,386
Jul 20, 2026 $ 0.0₉261
-1.46%
$ 3.81 million $ 2,248
Jul 19, 2026 $ 0.0₉265
-0.05%
$ 3.87 million $ 2,402
Jul 18, 2026 $ 0.0₉265
+0.68%
$ 3.87 million $ 2,573
Jul 17, 2026 $ 0.0₉263
-0.06%
$ 3.84 million $ 2,541
Jul 16, 2026 $ 0.0₉265
+2.00%
$ 3.87 million $ 2,748
Jul 15, 2026 $ 0.0₉26
+0.04%
$ 3.8 million $ 8,054
Jul 14, 2026 $ 0.0₉26
+3.27%
$ 3.8 million $ 12,201
Jul 13, 2026 $ 0.0₉252
-0.14%
$ 3.68 million $ 8,262
Jul 12, 2026 $ 0.0₉252
+1.27%
$ 3.68 million $ 16,128
Jul 11, 2026 $ 0.0₉249
-0.44%
$ 3.64 million $ 15,760
Jul 10, 2026 $ 0.0₉25
+2.52%
$ 3.65 million $ 18,273
Jul 9, 2026 $ 0.0₉243
-5.90%
$ 3.54 million $ 10,759
Jul 8, 2026 $ 0.0₉258
+1.00%
$ 3.77 million $ 17,581
Jul 7, 2026 $ 0.0₉255
-4.98%
$ 3.73 million $ 29,131
Jul 6, 2026 $ 0.0₉269
-8.59%
$ 3.93 million $ 24,477
Jul 5, 2026 $ 0.0₉294
+4.48%
$ 4.29 million $ 14,141
Jul 4, 2026 $ 0.0₉282
+1.57%
$ 4.11 million $ 12,201
Jul 3, 2026 $ 0.0₉277
+4.84%
$ 4.05 million $ 16,565
Jul 2, 2026 $ 0.0₉264
-5.90%
$ 3.86 million $ 32,798
Jul 1, 2026 $ 0.0₉281
+4.22%
$ 4.1 million $ 43,124
Jun 30, 2026 $ 0.0₉27
+15.85%
$ 3.94 million $ 80,403
Jun 29, 2026 $ 0.0₉233
-0.73%
$ 3.4 million $ 11,339
Jun 28, 2026 $ 0.0₉233
-5.02%
$ 3.41 million $ 15,327
Jun 27, 2026 $ 0.0₉246
+3.00%
$ 3.59 million $ 22,915
Jun 26, 2026 $ 0.0₉238
+3.35%
$ 3.48 million $ 46,647
Jun 25, 2026 $ 0.0₉231
-5.77%
$ 3.37 million $ 116,650
Jun 24, 2026 $ 0.0₉245
-9.52%
$ 3.58 million $ 110,833
Jun 23, 2026 $ 0.0₉271
-4.96%
$ 3.95 million $ 101,043
Jun 22, 2026 $ 0.0₉285
+1.73%
$ 4.16 million $ 106,061
Jun 21, 2026 $ 0.0₉28
+1.61%
$ 4.09 million $ 100,081
Jun 20, 2026 $ 0.0₉276
+1.66%
$ 4.03 million $ 102,139
Jun 19, 2026 $ 0.0₉271
-0.46%
$ 3.96 million $ 97,642
Jun 18, 2026 $ 0.0₉273
-1.67%
$ 3.98 million $ 109,424
Jun 17, 2026 $ 0.0₉277
-4.95%
$ 4.05 million $ 116,373
Jun 16, 2026 $ 0.0₉292
-3.04%
$ 4.26 million $ 104,992
Download