Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉382
+0.00%
$ 5.57 million $ 65,049
Yesterday $ 0.0₉407
+10.61%
$ 5.94 million $ 56,512
May 10, 2026 $ 0.0₉368
+3.97%
$ 5.37 million $ 95,174
May 9, 2026 $ 0.0₉353
-1.63%
$ 5.16 million $ 62,358
May 8, 2026 $ 0.0₉359
+2.28%
$ 5.24 million $ 117,799
May 7, 2026 $ 0.0₉351
+6.27%
$ 5.12 million $ 121,733
May 6, 2026 $ 0.0₉33
+4.29%
$ 4.82 million $ 131,372
May 5, 2026 $ 0.0₉317
-2.64%
$ 4.62 million $ 109,866
May 4, 2026 $ 0.0₉325
-1.44%
$ 4.75 million $ 116,419
May 3, 2026 $ 0.0₉33
-12.68%
$ 4.82 million $ 161,969
May 2, 2026 $ 0.0₉378
-1.37%
$ 5.52 million $ 121,720
May 1, 2026 $ 0.0₉383
-0.27%
$ 5.59 million $ 120,283
Apr 30, 2026 $ 0.0₉381
+2.46%
$ 5.61 million $ 112,932
Apr 29, 2026 $ 0.0₉372
+0.55%
$ 5.43 million $ 127,721
Apr 28, 2026 $ 0.0₉37
+1.62%
$ 5.4 million $ 122,497
Apr 27, 2026 $ 0.0₉364
-2.87%
$ 5.31 million $ 120,279
Apr 26, 2026 $ 0.0₉374
-2.04%
$ 5.47 million $ 301,264
Apr 25, 2026 $ 0.0₉382
+3.44%
$ 5.58 million $ 284,923
Apr 24, 2026 $ 0.0₉37
-9.02%
$ 5.4 million $ 304,263
Apr 23, 2026 $ 0.0₉406
-8.98%
$ 5.93 million $ 342,157
Apr 22, 2026 $ 0.0₉446
+22.97%
$ 6.51 million $ 480,720
Apr 21, 2026 $ 0.0₉363
+16.14%
$ 5.3 million $ 448,606
Apr 20, 2026 $ 0.0₉313
+14.75%
$ 4.56 million $ 251,467
Apr 19, 2026 $ 0.0₉272
-2.34%
$ 3.98 million $ 264,176
Apr 18, 2026 $ 0.0₉279
-1.49%
$ 4.07 million $ 255,464
Apr 17, 2026 $ 0.0₉283
-1.13%
$ 4.13 million $ 261,369
Apr 16, 2026 $ 0.0₉287
+1.66%
$ 4.18 million $ 283,683
Apr 15, 2026 $ 0.0₉282
+6.93%
$ 4.12 million $ 272,665
Apr 14, 2026 $ 0.0₉264
+2.51%
$ 3.85 million $ 297,576
Apr 13, 2026 $ 0.0₉257
+12.41%
$ 3.76 million $ 272,400
Apr 12, 2026 $ 0.0₉229
+0.76%
$ 3.35 million $ 250,077
Apr 11, 2026 $ 0.0₉227
+1.68%
$ 3.32 million $ 252,027
Apr 10, 2026 $ 0.0₉223
-2.82%
$ 3.26 million $ 271,717
Apr 9, 2026 $ 0.0₉23
-2.02%
$ 3.36 million $ 260,471
Apr 8, 2026 $ 0.0₉235
+5.03%
$ 3.42 million $ 258,515
Apr 7, 2026 $ 0.0₉223
+1.98%
$ 3.26 million $ 240,889
Apr 6, 2026 $ 0.0₉219
+2.42%
$ 3.2 million $ 250,888
Apr 5, 2026 $ 0.0₉214
-3.94%
$ 3.13 million $ 253,150
Apr 4, 2026 $ 0.0₉223
+8.30%
$ 3.25 million $ 271,386
Apr 3, 2026 $ 0.0₉206
+0.42%
$ 3 million $ 363,199
Apr 2, 2026 $ 0.0₉205
-1.26%
$ 2.99 million $ 307,340
Apr 1, 2026 $ 0.0₉208
+2.28%
$ 3.03 million $ 248,713
Mar 31, 2026 $ 0.0₉203
-4.75%
$ 2.96 million $ 258,051
Mar 30, 2026 $ 0.0₉213
+0.38%
$ 3.11 million $ 246,206
Mar 29, 2026 $ 0.0₉212
-3.93%
$ 3.1 million $ 257,072
Mar 28, 2026 $ 0.0₉221
+3.67%
$ 3.23 million $ 244,075
Mar 27, 2026 $ 0.0₉213
-2.83%
$ 3.11 million $ 265,907
Mar 26, 2026 $ 0.0₉219
-3.64%
$ 3.2 million $ 274,154
Mar 25, 2026 $ 0.0₉228
-0.70%
$ 3.32 million $ 263,856
Mar 24, 2026 $ 0.0₉229
-1.82%
$ 3.34 million $ 239,093
Download