Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉258
+0.00%
$ 3.78 million $ 10,329
Yesterday $ 0.0₉252
-0.14%
$ 3.68 million $ 8,262
Jul 12, 2026 $ 0.0₉252
+1.27%
$ 3.68 million $ 16,128
Jul 11, 2026 $ 0.0₉249
-0.44%
$ 3.64 million $ 15,760
Jul 10, 2026 $ 0.0₉25
+2.52%
$ 3.65 million $ 18,273
Jul 9, 2026 $ 0.0₉243
-5.90%
$ 3.54 million $ 10,759
Jul 8, 2026 $ 0.0₉258
+1.00%
$ 3.77 million $ 17,581
Jul 7, 2026 $ 0.0₉255
-4.98%
$ 3.73 million $ 29,131
Jul 6, 2026 $ 0.0₉269
-8.59%
$ 3.93 million $ 24,477
Jul 5, 2026 $ 0.0₉294
+4.48%
$ 4.29 million $ 14,141
Jul 4, 2026 $ 0.0₉282
+1.57%
$ 4.11 million $ 12,201
Jul 3, 2026 $ 0.0₉277
+4.84%
$ 4.05 million $ 16,565
Jul 2, 2026 $ 0.0₉264
-5.90%
$ 3.86 million $ 32,798
Jul 1, 2026 $ 0.0₉281
+4.22%
$ 4.1 million $ 43,124
Jun 30, 2026 $ 0.0₉27
+15.85%
$ 3.94 million $ 80,403
Jun 29, 2026 $ 0.0₉233
-0.73%
$ 3.4 million $ 11,339
Jun 28, 2026 $ 0.0₉233
-5.02%
$ 3.41 million $ 15,327
Jun 27, 2026 $ 0.0₉246
+3.00%
$ 3.59 million $ 22,915
Jun 26, 2026 $ 0.0₉238
+3.35%
$ 3.48 million $ 46,647
Jun 25, 2026 $ 0.0₉231
-5.77%
$ 3.37 million $ 116,650
Jun 24, 2026 $ 0.0₉245
-9.52%
$ 3.58 million $ 110,833
Jun 23, 2026 $ 0.0₉271
-4.96%
$ 3.95 million $ 101,043
Jun 22, 2026 $ 0.0₉285
+1.73%
$ 4.16 million $ 106,061
Jun 21, 2026 $ 0.0₉28
+1.61%
$ 4.09 million $ 100,081
Jun 20, 2026 $ 0.0₉276
+1.66%
$ 4.03 million $ 102,139
Jun 19, 2026 $ 0.0₉271
-0.46%
$ 3.96 million $ 97,642
Jun 18, 2026 $ 0.0₉273
-1.67%
$ 3.98 million $ 109,424
Jun 17, 2026 $ 0.0₉277
-4.95%
$ 4.05 million $ 116,373
Jun 16, 2026 $ 0.0₉292
-3.04%
$ 4.26 million $ 104,992
Jun 15, 2026 $ 0.0₉301
+0.26%
$ 4.39 million $ 105,502
Jun 14, 2026 $ 0.0₉3
+0.21%
$ 4.38 million $ 100,317
Jun 13, 2026 $ 0.0₉3
-0.57%
$ 4.37 million $ 113,502
Jun 12, 2026 $ 0.0₉301
-3.83%
$ 4.4 million $ 119,602
Jun 11, 2026 $ 0.0₉313
+3.55%
$ 4.58 million $ 98,144
Jun 10, 2026 $ 0.0₉303
-3.65%
$ 4.42 million $ 105,117
Jun 9, 2026 $ 0.0₉315
-7.39%
$ 4.59 million $ 114,074
Jun 8, 2026 $ 0.0₉34
+0.84%
$ 4.96 million $ 102,885
Jun 7, 2026 $ 0.0₉337
+7.81%
$ 4.92 million $ 107,040
Jun 6, 2026 $ 0.0₉312
+0.48%
$ 4.56 million $ 106,101
Jun 5, 2026 $ 0.0₉311
-2.68%
$ 4.54 million $ 124,310
Jun 4, 2026 $ 0.0₉32
-5.52%
$ 4.67 million $ 130,834
Jun 3, 2026 $ 0.0₉339
-2.23%
$ 4.94 million $ 112,941
Jun 2, 2026 $ 0.0₉346
-9.66%
$ 5.06 million $ 122,998
Jun 1, 2026 $ 0.0₉383
-5.12%
$ 5.6 million $ 125,821
May 31, 2026 $ 0.0₉405
-1.82%
$ 5.9 million $ 125,750
May 30, 2026 $ 0.0₉412
+15.12%
$ 6.01 million $ 140,345
May 29, 2026 $ 0.0₉358
+7.31%
$ 5.23 million $ 133,157
May 28, 2026 $ 0.0₉334
-3.41%
$ 4.87 million $ 110,323
May 27, 2026 $ 0.0₉346
-2.78%
$ 5.04 million $ 112,166
May 26, 2026 $ 0.0₉355
-3.04%
$ 5.18 million $ 101,501
Download