Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉374
+0.04%
$ 5.47 million $ 121,988
Yesterday $ 0.0₉383
-5.12%
$ 5.6 million $ 125,821
May 31, 2026 $ 0.0₉405
-1.82%
$ 5.9 million $ 125,750
May 30, 2026 $ 0.0₉412
+15.12%
$ 6.01 million $ 140,345
May 29, 2026 $ 0.0₉358
+7.31%
$ 5.23 million $ 133,157
May 28, 2026 $ 0.0₉334
-3.41%
$ 4.87 million $ 110,323
May 27, 2026 $ 0.0₉346
-2.78%
$ 5.04 million $ 112,166
May 26, 2026 $ 0.0₉355
-3.04%
$ 5.18 million $ 101,501
May 25, 2026 $ 0.0₉367
-1.98%
$ 5.36 million $ 114,568
May 24, 2026 $ 0.0₉375
-0.73%
$ 5.46 million $ 103,991
May 23, 2026 $ 0.0₉378
-1.87%
$ 5.51 million $ 110,128
May 22, 2026 $ 0.0₉385
-1.81%
$ 5.62 million $ 110,376
May 21, 2026 $ 0.0₉392
-5.78%
$ 5.72 million $ 115,421
May 20, 2026 $ 0.0₉416
+6.54%
$ 6.07 million $ 132,675
May 19, 2026 $ 0.0₉39
+4.03%
$ 5.7 million $ 108,378
May 18, 2026 $ 0.0₉375
-2.14%
$ 5.47 million $ 117,441
May 17, 2026 $ 0.0₉383
-3.11%
$ 5.59 million $ 112,615
May 16, 2026 $ 0.0₉395
-4.42%
$ 5.77 million $ 130,281
May 15, 2026 $ 0.0₉414
-11.63%
$ 6.04 million $ 144,206
May 14, 2026 $ 0.0₉468
+16.29%
$ 6.83 million $ 149,696
May 13, 2026 $ 0.0₉402
+6.67%
$ 5.88 million $ 64,335
May 12, 2026 $ 0.0₉378
-7.26%
$ 5.51 million $ 66,399
May 11, 2026 $ 0.0₉407
+10.61%
$ 5.94 million $ 56,512
May 10, 2026 $ 0.0₉368
+3.97%
$ 5.37 million $ 95,174
May 9, 2026 $ 0.0₉353
-1.63%
$ 5.16 million $ 62,358
May 8, 2026 $ 0.0₉359
+2.28%
$ 5.24 million $ 117,799
May 7, 2026 $ 0.0₉351
+6.27%
$ 5.12 million $ 121,733
May 6, 2026 $ 0.0₉33
+4.29%
$ 4.82 million $ 131,372
May 5, 2026 $ 0.0₉317
-2.64%
$ 4.62 million $ 109,866
May 4, 2026 $ 0.0₉325
-1.44%
$ 4.75 million $ 116,419
May 3, 2026 $ 0.0₉33
-12.68%
$ 4.82 million $ 161,969
May 2, 2026 $ 0.0₉378
-1.37%
$ 5.52 million $ 121,720
May 1, 2026 $ 0.0₉383
-0.27%
$ 5.59 million $ 120,283
Apr 30, 2026 $ 0.0₉381
+2.46%
$ 5.61 million $ 112,932
Apr 29, 2026 $ 0.0₉372
+0.55%
$ 5.43 million $ 127,721
Apr 28, 2026 $ 0.0₉37
+1.62%
$ 5.4 million $ 122,497
Apr 27, 2026 $ 0.0₉364
-2.87%
$ 5.31 million $ 120,279
Apr 26, 2026 $ 0.0₉374
-2.04%
$ 5.47 million $ 301,264
Apr 25, 2026 $ 0.0₉382
+3.44%
$ 5.58 million $ 284,923
Apr 24, 2026 $ 0.0₉37
-9.02%
$ 5.4 million $ 304,263
Apr 23, 2026 $ 0.0₉406
-8.98%
$ 5.93 million $ 342,157
Apr 22, 2026 $ 0.0₉446
+22.97%
$ 6.51 million $ 480,720
Apr 21, 2026 $ 0.0₉363
+16.14%
$ 5.3 million $ 448,606
Apr 20, 2026 $ 0.0₉313
+14.75%
$ 4.56 million $ 251,467
Apr 19, 2026 $ 0.0₉272
-2.34%
$ 3.98 million $ 264,176
Apr 18, 2026 $ 0.0₉279
-1.49%
$ 4.07 million $ 255,464
Apr 17, 2026 $ 0.0₉283
-1.13%
$ 4.13 million $ 261,369
Apr 16, 2026 $ 0.0₉287
+1.66%
$ 4.18 million $ 283,683
Apr 15, 2026 $ 0.0₉282
+6.93%
$ 4.12 million $ 272,665
Apr 14, 2026 $ 0.0₉264
+2.51%
$ 3.85 million $ 297,576
Download