Jager Hunter Historical Data

JAGER Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0₉602
-0.47%
$ 8.79 million $ 232,935
Oct 3, 6 AM $ 0.0₉605
-0.81%
$ 8.84 million $ 233,388
Oct 3, 5 AM $ 0.0₉61
+0.53%
$ 8.9 million $ 235,252
Oct 3, 4 AM $ 0.0₉607
-1.78%
$ 8.86 million $ 234,790
Oct 3, 3 AM $ 0.0₉618
+2.73%
$ 9.02 million $ 238,787
Oct 3, 2 AM $ 0.0₉601
+0.33%
$ 8.78 million $ 241,178
Oct 3, 1 AM $ 0.0₉599
+0.50%
$ 8.75 million $ 241,751
Oct 3, 12 AM $ 0.0₉596
-0.73%
$ 8.71 million $ 241,663
Oct 2, 11 PM $ 0.0₉601
+1.35%
$ 8.77 million $ 242,640
Oct 2, 10 PM $ 0.0₉593
+0.43%
$ 8.66 million $ 238,609
Oct 2, 9 PM $ 0.0₉59
+0.14%
$ 8.62 million $ 239,878
Oct 2, 8 PM $ 0.0₉59
+1.08%
$ 8.62 million $ 243,813
Oct 2, 7 PM $ 0.0₉584
+0.22%
$ 8.52 million $ 240,032
Oct 2, 6 PM $ 0.0₉582
+0.88%
$ 8.5 million $ 238,419
Oct 2, 5 PM $ 0.0₉577
+0.42%
$ 8.42 million $ 242,146
Oct 2, 4 PM $ 0.0₉574
-0.48%
$ 8.38 million $ 185,402
Oct 2, 3 PM $ 0.0₉577
+0.28%
$ 8.41 million $ 183,959
Oct 2, 2 PM $ 0.0₉575
-1.66%
$ 8.4 million $ 184,047
Oct 2, 1 PM $ 0.0₉585
+0.31%
$ 8.54 million $ 182,535
Oct 2, 12 PM $ 0.0₉583
+1.62%
$ 8.52 million $ 184,821
Oct 2, 11 AM $ 0.0₉574
-0.49%
$ 8.38 million $ 183,323
Oct 2, 10 AM $ 0.0₉577
-0.55%
$ 8.42 million $ 183,503
Oct 2, 9 AM $ 0.0₉58
+0.58%
$ 8.47 million $ 187,774
Oct 2, 8 AM $ 0.0₉577
+0.81%
$ 8.43 million $ 194,249
Oct 2, 7 AM $ 0.0₉573
+2.04%
$ 8.36 million $ 198,066
Oct 2, 6 AM $ 0.0₉561
+1.20%
$ 8.19 million $ 198,927
Oct 2, 5 AM $ 0.0₉554
+0.54%
$ 8.09 million $ 197,087
Oct 2, 4 AM $ 0.0₉551
-4.32%
$ 8.05 million $ 204,580
Oct 2, 3 AM $ 0.0₉576
-6.29%
$ 8.4 million $ 189,944
Oct 2, 2 AM $ 0.0₉614
+0.77%
$ 8.96 million $ 187,794
Oct 2, 1 AM $ 0.0₉609
+0.40%
$ 8.89 million $ 189,520
Oct 2, 12 AM $ 0.0₉607
+1.04%
$ 8.86 million $ 190,543
Oct 1, 11 PM $ 0.0₉6
+0.98%
$ 8.76 million $ 188,583
Oct 1, 10 PM $ 0.0₉594
+0.27%
$ 8.68 million $ 190,721
Oct 1, 9 PM $ 0.0₉593
+2.08%
$ 8.65 million $ 188,559
Oct 1, 8 PM $ 0.0₉581
-0.15%
$ 8.48 million $ 182,850
Oct 1, 7 PM $ 0.0₉582
-0.19%
$ 8.5 million $ 197,200
Oct 1, 6 PM $ 0.0₉583
-0.09%
$ 8.5 million $ 197,519
Oct 1, 5 PM $ 0.0₉584
-1.10%
$ 8.52 million $ 192,123
Oct 1, 4 PM $ 0.0₉591
-1.28%
$ 8.62 million $ 187,951
Oct 1, 3 PM $ 0.0₉598
+0.36%
$ 8.74 million $ 188,985
Oct 1, 2 PM $ 0.0₉596
+1.84%
$ 8.71 million $ 189,691
Oct 1, 1 PM $ 0.0₉585
+1.36%
$ 8.54 million $ 190,274
Oct 1, 12 PM $ 0.0₉577
-1.08%
$ 8.43 million $ 188,524
Oct 1, 11 AM $ 0.0₉584
-0.66%
$ 8.52 million $ 189,046
Oct 1, 10 AM $ 0.0₉588
-0.94%
$ 8.59 million $ 188,490
Oct 1, 9 AM $ 0.0₉594
+2.90%
$ 8.66 million $ 184,850
Oct 1, 8 AM $ 0.0₉577
+2.84%
$ 8.41 million $ 180,214
Oct 1, 7 AM $ 0.0₉561
+0.15%
$ 8.2 million $ 177,817
Oct 1, 6 AM $ 0.0₉561
+1.76%
$ 8.18 million $ 177,294