Jager Hunter Historical Data

JAGER Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₉489
+0.53%
$ 7.14 million $ 1.38 million
Dec 3, 1 AM $ 0.0₉486
+0.33%
$ 7.1 million $ 1.38 million
Dec 3, 12 AM $ 0.0₉485
-0.03%
$ 7.08 million $ 1.37 million
Dec 2, 11 PM $ 0.0₉485
+0.26%
$ 7.08 million $ 1.37 million
Dec 2, 10 PM $ 0.0₉484
+0.05%
$ 7.06 million $ 1.37 million
Dec 2, 9 PM $ 0.0₉483
+0.35%
$ 7.05 million $ 1.36 million
Dec 2, 8 PM $ 0.0₉481
-1.00%
$ 7.03 million $ 1.36 million
Dec 2, 7 PM $ 0.0₉486
+0.78%
$ 7.1 million $ 1.36 million
Dec 2, 6 PM $ 0.0₉483
+0.43%
$ 7.05 million $ 1.36 million
Dec 2, 5 PM $ 0.0₉481
+0.37%
$ 7.02 million $ 1.35 million
Dec 2, 4 PM $ 0.0₉479
+0.31%
$ 6.99 million $ 1.35 million
Dec 2, 3 PM $ 0.0₉477
+0.91%
$ 6.97 million $ 1.35 million
Dec 2, 2 PM $ 0.0₉473
+1.70%
$ 6.91 million $ 1.34 million
Dec 2, 1 PM $ 0.0₉465
+0.34%
$ 6.79 million $ 1.34 million
Dec 2, 12 PM $ 0.0₉463
-0.04%
$ 6.77 million $ 1.34 million
Dec 2, 11 AM $ 0.0₉464
-0.77%
$ 6.77 million $ 1.34 million
Dec 2, 10 AM $ 0.0₉467
+0.78%
$ 6.82 million $ 1.35 million
Dec 2, 9 AM $ 0.0₉464
+0.61%
$ 6.77 million $ 1.39 million
Dec 2, 8 AM $ 0.0₉461
-0.07%
$ 6.73 million $ 1.39 million
Dec 2, 7 AM $ 0.0₉461
-0.31%
$ 6.73 million $ 1.39 million
Dec 2, 6 AM $ 0.0₉463
-0.57%
$ 6.75 million $ 1.39 million
Dec 2, 5 AM $ 0.0₉465
+0.04%
$ 6.79 million $ 1.39 million
Dec 2, 4 AM $ 0.0₉465
+1.34%
$ 6.79 million $ 1.39 million
Dec 2, 3 AM $ 0.0₉459
-0.26%
$ 6.7 million $ 1.39 million
Dec 2, 2 AM $ 0.0₉46
+0.61%
$ 6.72 million $ 1.39 million
Dec 2, 1 AM $ 0.0₉457
-0.25%
$ 6.68 million $ 1.4 million
Dec 2, 12 AM $ 0.0₉458
-0.22%
$ 6.69 million $ 1.4 million
Dec 1, 11 PM $ 0.0₉459
+0.10%
$ 6.71 million $ 1.4 million
Dec 1, 10 PM $ 0.0₉459
+0.20%
$ 6.7 million $ 1.4 million
Dec 1, 9 PM $ 0.0₉458
-1.43%
$ 6.69 million $ 1.41 million
Dec 1, 8 PM $ 0.0₉465
+0.37%
$ 6.79 million $ 1.41 million
Dec 1, 7 PM $ 0.0₉463
+0.15%
$ 6.76 million $ 1.41 million
Dec 1, 6 PM $ 0.0₉462
+0.18%
$ 6.75 million $ 1.41 million
Dec 1, 5 PM $ 0.0₉462
+0.52%
$ 6.74 million $ 1.41 million
Dec 1, 4 PM $ 0.0₉459
+0.23%
$ 6.7 million $ 1.41 million
Dec 1, 3 PM $ 0.0₉458
-1.14%
$ 6.69 million $ 1.41 million
Dec 1, 2 PM $ 0.0₉464
-0.40%
$ 6.77 million $ 1.41 million
Dec 1, 1 PM $ 0.0₉466
-0.77%
$ 6.8 million $ 1.41 million
Dec 1, 12 PM $ 0.0₉468
-1.07%
$ 6.83 million $ 1.41 million
Dec 1, 11 AM $ 0.0₉473
-0.08%
$ 6.9 million $ 1.41 million
Dec 1, 10 AM $ 0.0₉473
+0.42%
$ 6.91 million $ 1.41 million
Dec 1, 9 AM $ 0.0₉471
+0.16%
$ 6.88 million $ 1.41 million
Dec 1, 8 AM $ 0.0₉47
+0.15%
$ 6.87 million $ 1.41 million
Dec 1, 7 AM $ 0.0₉469
+0.21%
$ 6.85 million $ 1.41 million
Dec 1, 6 AM $ 0.0₉469
+0.50%
$ 6.84 million $ 1.42 million
Dec 1, 5 AM $ 0.0₉466
+0.36%
$ 6.81 million $ 1.42 million
Dec 1, 4 AM $ 0.0₉465
-0.19%
$ 6.78 million $ 1.42 million
Dec 1, 3 AM $ 0.0₉466
-0.68%
$ 6.8 million $ 1.42 million
Dec 1, 2 AM $ 0.0₉469
-0.15%
$ 6.84 million $ 1.42 million
Dec 1, 1 AM $ 0.0₉469
-1.75%
$ 6.85 million $ 1.41 million