Jager Hunter Historical Data

JAGER Page 16
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0₉275
+0.01%
$ 4.02 million $ 104,107
8:57 AM $ 0.0₉275
-0.29%
$ 4.02 million $ 104,100
8:56 AM $ 0.0₉276
+0.02%
$ 4.02 million $ 104,096
8:55 AM $ 0.0₉276
+0.30%
$ 4.02 million $ 104,096
8:54 AM $ 0.0₉275
+0.00%
$ 4.02 million $ 104,240
8:53 AM $ 0.0₉275
+0.02%
$ 4.02 million $ 104,225
8:52 AM $ 0.0₉275
+0.00%
$ 4.02 million $ 104,225
8:51 AM $ 0.0₉275
-0.02%
$ 4.02 million $ 104,230
8:50 AM $ 0.0₉276
+0.01%
$ 4.02 million $ 104,285
8:49 AM $ 0.0₉276
+0.04%
$ 4.03 million $ 104,234
8:48 AM $ 0.0₉276
+0.00%
$ 4.03 million $ 104,238
8:47 AM $ 0.0₉276
+0.00%
$ 4.03 million $ 104,164
8:46 AM $ 0.0₉276
-0.02%
$ 4.03 million $ 104,164
8:45 AM $ 0.0₉276
-0.19%
$ 4.03 million $ 103,809
8:44 AM $ 0.0₉277
+0.34%
$ 4.04 million $ 103,657
8:43 AM $ 0.0₉276
-0.43%
$ 4.04 million $ 103,647
8:42 AM $ 0.0₉277
+0.14%
$ 4.04 million $ 103,647
8:41 AM $ 0.0₉276
-0.14%
$ 4.04 million $ 104,958
8:40 AM $ 0.0₉277
-0.05%
$ 4.04 million $ 104,964
8:39 AM $ 0.0₉277
+0.06%
$ 4.04 million $ 104,885
8:38 AM $ 0.0₉277
+0.00%
$ 4.04 million $ 104,721
8:37 AM $ 0.0₉277
-0.01%
$ 4.04 million $ 104,721
8:36 AM $ 0.0₉277
-0.20%
$ 4.04 million $ 104,653
8:35 AM $ 0.0₉277
+0.16%
$ 4.04 million $ 104,585
8:34 AM $ 0.0₉277
+0.05%
$ 4.04 million $ 104,533
8:33 AM $ 0.0₉277
-0.06%
$ 4.04 million $ 104,533
8:32 AM $ 0.0₉277
+0.05%
$ 4.04 million $ 104,484
8:31 AM $ 0.0₉277
+0.00%
$ 4.04 million $ 104,516
8:30 AM $ 0.0₉277
-0.01%
$ 4.04 million $ 104,529
8:29 AM $ 0.0₉277
-0.02%
$ 4.04 million $ 104,522
8:28 AM $ 0.0₉277
-0.21%
$ 4.04 million $ 104,522
8:27 AM $ 0.0₉277
+0.00%
$ 4.04 million $ 104,482
8:26 AM $ 0.0₉277
-0.07%
$ 4.04 million $ 104,456
8:25 AM $ 0.0₉278
-0.05%
$ 4.04 million $ 104,459
8:24 AM $ 0.0₉278
+0.06%
$ 4.06 million $ 104,459
8:23 AM $ 0.0₉277
+0.01%
$ 4.06 million $ 104,472
8:22 AM $ 0.0₉278
-0.07%
$ 4.06 million $ 103,973
8:21 AM $ 0.0₉278
-0.01%
$ 4.06 million $ 103,899
8:20 AM $ 0.0₉278
-0.07%
$ 4.06 million $ 103,899
8:19 AM $ 0.0₉279
-0.12%
$ 4.07 million $ 104,236
8:18 AM $ 0.0₉279
-0.01%
$ 4.07 million $ 104,331
8:17 AM $ 0.0₉279
-0.09%
$ 4.07 million $ 104,382
8:16 AM $ 0.0₉279
+0.02%
$ 4.07 million $ 104,399
8:15 AM $ 0.0₉279
-0.26%
$ 4.07 million $ 104,346
8:14 AM $ 0.0₉28
-0.05%
$ 4.08 million $ 104,261
8:13 AM $ 0.0₉28
-0.09%
$ 4.08 million $ 104,261
8:12 AM $ 0.0₉28
+0.27%
$ 4.08 million $ 104,318
8:11 AM $ 0.0₉279
-0.32%
$ 4.08 million $ 104,343
8:10 AM $ 0.0₉28
+0.15%
$ 4.08 million $ 104,343
8:09 AM $ 0.0₉28
-0.08%
$ 4.09 million $ 104,369