Jager Hunter Historical Data

JAGER Page 16
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0₉428
+0.00%
$ 6.25 million $ 494,740
3:37 AM $ 0.0₉428
+0.00%
$ 6.25 million $ 494,650
3:36 AM $ 0.0₉428
+0.00%
$ 6.25 million $ 494,738
3:35 AM $ 0.0₉428
-0.06%
$ 6.25 million $ 494,657
3:34 AM $ 0.0₉428
+0.00%
$ 6.25 million $ 494,768
3:33 AM $ 0.0₉428
-0.01%
$ 6.25 million $ 494,768
3:32 AM $ 0.0₉428
+0.00%
$ 6.25 million $ 494,766
3:31 AM $ 0.0₉428
+0.00%
$ 6.25 million $ 494,696
3:30 AM $ 0.0₉428
-0.07%
$ 6.25 million $ 494,637
3:29 AM $ 0.0₉428
-0.16%
$ 6.25 million $ 494,463
3:28 AM $ 0.0₉429
+0.00%
$ 6.25 million $ 494,463
3:27 AM $ 0.0₉429
-0.07%
$ 6.25 million $ 494,636
3:26 AM $ 0.0₉429
-0.05%
$ 6.25 million $ 494,655
3:25 AM $ 0.0₉43
-0.03%
$ 6.25 million $ 497,210
3:24 AM $ 0.0₉43
-0.02%
$ 6.27 million $ 496,929
3:23 AM $ 0.0₉43
+0.09%
$ 6.27 million $ 496,929
3:22 AM $ 0.0₉43
-0.12%
$ 6.27 million $ 496,490
3:21 AM $ 0.0₉43
+0.00%
$ 6.27 million $ 496,549
3:20 AM $ 0.0₉43
-0.02%
$ 6.27 million $ 496,538
3:19 AM $ 0.0₉43
+0.02%
$ 6.27 million $ 496,509
3:18 AM $ 0.0₉43
-0.06%
$ 6.27 million $ 496,373
3:17 AM $ 0.0₉431
+0.00%
$ 6.27 million $ 496,306
3:16 AM $ 0.0₉431
+0.02%
$ 6.27 million $ 496,306
3:15 AM $ 0.0₉431
-0.02%
$ 6.27 million $ 496,395
3:14 AM $ 0.0₉431
+0.05%
$ 6.29 million $ 496,391
3:13 AM $ 0.0₉431
-0.03%
$ 6.29 million $ 496,366
3:12 AM $ 0.0₉431
-0.04%
$ 6.29 million $ 494,244
3:11 AM $ 0.0₉431
-0.44%
$ 6.29 million $ 494,342
3:10 AM $ 0.0₉433
-0.01%
$ 6.29 million $ 494,235
3:09 AM $ 0.0₉433
-0.02%
$ 6.32 million $ 494,235
3:08 AM $ 0.0₉433
-0.01%
$ 6.32 million $ 494,522
3:07 AM $ 0.0₉433
+0.00%
$ 6.32 million $ 494,510
3:06 AM $ 0.0₉433
-0.02%
$ 6.32 million $ 494,486
3:05 AM $ 0.0₉433
-0.01%
$ 6.32 million $ 494,501
3:04 AM $ 0.0₉434
+0.00%
$ 6.33 million $ 494,405
3:03 AM $ 0.0₉434
+0.00%
$ 6.33 million $ 494,357
3:02 AM $ 0.0₉434
+0.01%
$ 6.33 million $ 494,357
3:01 AM $ 0.0₉434
-0.01%
$ 6.33 million $ 494,413
3:00 AM $ 0.0₉434
+0.04%
$ 6.33 million $ 494,288
2:59 AM $ 0.0₉434
+0.06%
$ 6.33 million $ 494,528
2:58 AM $ 0.0₉433
-0.03%
$ 6.33 million $ 493,954
2:57 AM $ 0.0₉434
+0.06%
$ 6.33 million $ 493,954
2:56 AM $ 0.0₉433
-0.10%
$ 6.33 million $ 493,297
2:55 AM $ 0.0₉434
-0.01%
$ 6.33 million $ 492,545
2:54 AM $ 0.0₉434
-0.02%
$ 6.33 million $ 492,593
2:53 AM $ 0.0₉434
-0.15%
$ 6.33 million $ 492,942
2:52 AM $ 0.0₉435
-0.04%
$ 6.33 million $ 492,732
2:51 AM $ 0.0₉435
-0.19%
$ 6.33 million $ 491,023
2:50 AM $ 0.0₉436
+0.03%
$ 6.33 million $ 491,023
2:49 AM $ 0.0₉436
-0.18%
$ 6.36 million $ 491,054