Jager Hunter Historical Data

JAGER Page 17
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0₉425
+0.00%
$ 6.22 million $ 488,728
4:27 AM $ 0.0₉425
+0.06%
$ 6.22 million $ 488,699
4:26 AM $ 0.0₉425
+0.00%
$ 6.22 million $ 489,053
4:25 AM $ 0.0₉425
+0.05%
$ 6.22 million $ 488,960
4:24 AM $ 0.0₉425
-0.02%
$ 6.2 million $ 488,845
4:23 AM $ 0.0₉425
-0.04%
$ 6.2 million $ 488,845
4:22 AM $ 0.0₉425
+0.00%
$ 6.2 million $ 488,732
4:21 AM $ 0.0₉425
+0.01%
$ 6.2 million $ 488,760
4:20 AM $ 0.0₉425
+0.01%
$ 6.2 million $ 488,027
4:19 AM $ 0.0₉425
-0.11%
$ 6.2 million $ 488,027
4:18 AM $ 0.0₉425
+0.14%
$ 6.2 million $ 487,616
4:17 AM $ 0.0₉425
+0.00%
$ 6.2 million $ 488,047
4:16 AM $ 0.0₉425
+0.02%
$ 6.2 million $ 488,020
4:15 AM $ 0.0₉425
-0.01%
$ 6.2 million $ 488,039
4:14 AM $ 0.0₉425
-0.09%
$ 6.2 million $ 488,401
4:13 AM $ 0.0₉425
+0.00%
$ 6.2 million $ 488,667
4:12 AM $ 0.0₉425
+0.03%
$ 6.2 million $ 488,667
4:11 AM $ 0.0₉425
+0.00%
$ 6.2 million $ 488,639
4:10 AM $ 0.0₉425
-0.04%
$ 6.2 million $ 489,599
4:09 AM $ 0.0₉425
-0.04%
$ 6.21 million $ 490,075
4:08 AM $ 0.0₉425
-0.02%
$ 6.21 million $ 490,075
4:07 AM $ 0.0₉425
-0.07%
$ 6.21 million $ 490,065
4:06 AM $ 0.0₉426
-0.01%
$ 6.21 million $ 490,155
4:05 AM $ 0.0₉426
+0.03%
$ 6.21 million $ 490,030
4:04 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 490,664
4:03 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 490,664
4:02 AM $ 0.0₉426
-0.04%
$ 6.22 million $ 490,664
4:01 AM $ 0.0₉426
+0.02%
$ 6.22 million $ 490,696
4:00 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 490,728
3:59 AM $ 0.0₉426
-0.11%
$ 6.21 million $ 490,728
3:58 AM $ 0.0₉426
+0.00%
$ 6.21 million $ 491,142
3:57 AM $ 0.0₉426
-0.03%
$ 6.21 million $ 490,992
3:56 AM $ 0.0₉426
+0.01%
$ 6.21 million $ 490,651
3:55 AM $ 0.0₉426
-0.01%
$ 6.21 million $ 490,651
3:54 AM $ 0.0₉426
-0.06%
$ 6.22 million $ 490,861
3:53 AM $ 0.0₉427
+0.00%
$ 6.22 million $ 491,601
3:52 AM $ 0.0₉427
+0.00%
$ 6.22 million $ 491,587
3:51 AM $ 0.0₉427
+0.00%
$ 6.22 million $ 491,574
3:50 AM $ 0.0₉427
-0.01%
$ 6.22 million $ 491,594
3:49 AM $ 0.0₉427
-0.02%
$ 6.23 million $ 491,821
3:48 AM $ 0.0₉427
+0.00%
$ 6.23 million $ 491,821
3:47 AM $ 0.0₉427
-0.01%
$ 6.23 million $ 491,877
3:46 AM $ 0.0₉427
+0.00%
$ 6.23 million $ 491,967
3:45 AM $ 0.0₉427
+0.01%
$ 6.23 million $ 492,016
3:44 AM $ 0.0₉427
-0.03%
$ 6.24 million $ 492,016
3:43 AM $ 0.0₉428
+0.00%
$ 6.24 million $ 492,110
3:42 AM $ 0.0₉428
+0.00%
$ 6.24 million $ 492,170
3:41 AM $ 0.0₉428
-0.03%
$ 6.24 million $ 492,251
3:40 AM $ 0.0₉428
-0.01%
$ 6.24 million $ 494,681
3:39 AM $ 0.0₉428
+0.00%
$ 6.25 million $ 494,740