Jager Hunter Historical Data

JAGER Page 17
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0₉273
+0.03%
$ 3.98 million $ 103,674
9:40 AM $ 0.0₉273
-0.02%
$ 3.98 million $ 103,791
9:39 AM $ 0.0₉273
+0.03%
$ 3.98 million $ 103,948
9:38 AM $ 0.0₉273
-0.02%
$ 3.98 million $ 104,068
9:37 AM $ 0.0₉273
+0.04%
$ 3.98 million $ 104,068
9:36 AM $ 0.0₉273
-0.04%
$ 3.98 million $ 104,129
9:35 AM $ 0.0₉273
+0.04%
$ 3.98 million $ 104,177
9:34 AM $ 0.0₉273
-0.09%
$ 3.98 million $ 104,169
9:33 AM $ 0.0₉273
+0.08%
$ 3.98 million $ 104,207
9:32 AM $ 0.0₉273
+0.00%
$ 3.98 million $ 104,207
9:31 AM $ 0.0₉273
-0.01%
$ 3.98 million $ 104,159
9:30 AM $ 0.0₉273
-0.02%
$ 3.98 million $ 104,073
9:29 AM $ 0.0₉273
+0.00%
$ 3.98 million $ 103,997
9:28 AM $ 0.0₉273
-0.03%
$ 3.98 million $ 103,997
9:27 AM $ 0.0₉273
+0.00%
$ 3.98 million $ 104,267
9:26 AM $ 0.0₉273
+0.00%
$ 3.98 million $ 104,231
9:25 AM $ 0.0₉273
-0.06%
$ 3.98 million $ 104,231
9:24 AM $ 0.0₉273
+0.00%
$ 3.99 million $ 104,219
9:23 AM $ 0.0₉273
-0.02%
$ 3.99 million $ 104,190
9:22 AM $ 0.0₉273
+0.09%
$ 3.99 million $ 104,190
9:21 AM $ 0.0₉273
-0.11%
$ 3.99 million $ 104,120
9:20 AM $ 0.0₉273
+0.08%
$ 3.99 million $ 104,203
9:19 AM $ 0.0₉273
-0.01%
$ 3.98 million $ 104,236
9:18 AM $ 0.0₉273
-0.01%
$ 3.98 million $ 104,195
9:17 AM $ 0.0₉273
+0.22%
$ 3.98 million $ 104,189
9:16 AM $ 0.0₉272
+0.03%
$ 3.98 million $ 104,189
9:15 AM $ 0.0₉272
-0.02%
$ 3.98 million $ 104,259
9:14 AM $ 0.0₉273
-0.04%
$ 3.98 million $ 104,346
9:13 AM $ 0.0₉273
+0.06%
$ 3.98 million $ 104,408
9:12 AM $ 0.0₉273
-0.10%
$ 3.98 million $ 104,408
9:11 AM $ 0.0₉273
+0.24%
$ 3.98 million $ 104,378
9:10 AM $ 0.0₉272
-0.01%
$ 3.98 million $ 104,379
9:09 AM $ 0.0₉272
+0.05%
$ 3.97 million $ 104,346
9:08 AM $ 0.0₉272
+0.00%
$ 3.97 million $ 104,374
9:07 AM $ 0.0₉272
-1.09%
$ 3.97 million $ 104,374
9:06 AM $ 0.0₉275
-0.16%
$ 3.97 million $ 104,371
9:05 AM $ 0.0₉275
-0.15%
$ 3.97 million $ 104,379
9:04 AM $ 0.0₉276
-0.32%
$ 4.02 million $ 104,339
9:03 AM $ 0.0₉277
+0.35%
$ 4.02 million $ 104,339
9:02 AM $ 0.0₉275
-0.02%
$ 4.02 million $ 103,975
9:01 AM $ 0.0₉275
-0.12%
$ 4.02 million $ 104,039
9:00 AM $ 0.0₉276
+0.01%
$ 4.02 million $ 104,052
8:59 AM $ 0.0₉276
+0.12%
$ 4.02 million $ 104,052
8:58 AM $ 0.0₉275
+0.01%
$ 4.02 million $ 104,107
8:57 AM $ 0.0₉275
-0.29%
$ 4.02 million $ 104,100
8:56 AM $ 0.0₉276
+0.02%
$ 4.02 million $ 104,096
8:55 AM $ 0.0₉276
+0.30%
$ 4.02 million $ 104,096
8:54 AM $ 0.0₉275
+0.00%
$ 4.02 million $ 104,240
8:53 AM $ 0.0₉275
+0.02%
$ 4.02 million $ 104,225
8:52 AM $ 0.0₉275
+0.00%
$ 4.02 million $ 104,225