Jager Hunter Historical Data

JAGER Page 18
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0₉426
+0.01%
$ 6.22 million $ 487,912
5:00 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 487,789
4:59 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 487,714
4:58 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 487,714
4:57 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 488,490
4:56 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 488,418
4:55 AM $ 0.0₉427
-0.01%
$ 6.22 million $ 488,398
4:54 AM $ 0.0₉427
+0.17%
$ 6.23 million $ 488,398
4:53 AM $ 0.0₉426
+0.00%
$ 6.23 million $ 488,398
4:52 AM $ 0.0₉426
+0.00%
$ 6.23 million $ 488,399
4:51 AM $ 0.0₉426
+0.00%
$ 6.23 million $ 488,399
4:50 AM $ 0.0₉426
-0.01%
$ 6.23 million $ 488,432
4:49 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 488,505
4:48 AM $ 0.0₉426
+0.01%
$ 6.22 million $ 488,637
4:47 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 488,650
4:46 AM $ 0.0₉426
+0.01%
$ 6.22 million $ 488,650
4:45 AM $ 0.0₉426
+0.02%
$ 6.22 million $ 488,624
4:44 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 488,624
4:43 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 488,994
4:42 AM $ 0.0₉426
-0.01%
$ 6.22 million $ 488,994
4:41 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 489,178
4:40 AM $ 0.0₉426
-0.01%
$ 6.22 million $ 489,317
4:39 AM $ 0.0₉426
-0.02%
$ 6.22 million $ 489,289
4:38 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 489,637
4:37 AM $ 0.0₉426
+0.02%
$ 6.22 million $ 489,637
4:36 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 489,658
4:35 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 489,634
4:34 AM $ 0.0₉426
-0.01%
$ 6.22 million $ 489,634
4:33 AM $ 0.0₉426
-0.01%
$ 6.22 million $ 489,358
4:32 AM $ 0.0₉426
+0.00%
$ 6.22 million $ 489,281
4:31 AM $ 0.0₉426
-0.03%
$ 6.22 million $ 489,159
4:30 AM $ 0.0₉426
+0.02%
$ 6.22 million $ 489,003
4:29 AM $ 0.0₉426
-0.01%
$ 6.22 million $ 489,003
4:28 AM $ 0.0₉425
+0.00%
$ 6.22 million $ 488,728
4:27 AM $ 0.0₉425
+0.06%
$ 6.22 million $ 488,699
4:26 AM $ 0.0₉425
+0.00%
$ 6.22 million $ 489,053
4:25 AM $ 0.0₉425
+0.05%
$ 6.22 million $ 488,960
4:24 AM $ 0.0₉425
-0.02%
$ 6.2 million $ 488,845
4:23 AM $ 0.0₉425
-0.04%
$ 6.2 million $ 488,845
4:22 AM $ 0.0₉425
+0.00%
$ 6.2 million $ 488,732
4:21 AM $ 0.0₉425
+0.01%
$ 6.2 million $ 488,760
4:20 AM $ 0.0₉425
+0.01%
$ 6.2 million $ 488,027
4:19 AM $ 0.0₉425
-0.11%
$ 6.2 million $ 488,027
4:18 AM $ 0.0₉425
+0.14%
$ 6.2 million $ 487,616
4:17 AM $ 0.0₉425
+0.00%
$ 6.2 million $ 488,047
4:16 AM $ 0.0₉425
+0.02%
$ 6.2 million $ 488,020
4:15 AM $ 0.0₉425
-0.01%
$ 6.2 million $ 488,039
4:14 AM $ 0.0₉425
-0.09%
$ 6.2 million $ 488,401
4:13 AM $ 0.0₉425
+0.00%
$ 6.2 million $ 488,667
4:12 AM $ 0.0₉425
+0.03%
$ 6.2 million $ 488,667