Jager Hunter Historical Data

JAGER Page 18
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0₉274
-0.19%
$ 3.96 million $ 104,421
10:27 AM $ 0.0₉274
+1.25%
$ 3.96 million $ 103,594
10:26 AM $ 0.0₉271
-0.02%
$ 3.96 million $ 103,594
10:25 AM $ 0.0₉271
+0.08%
$ 3.96 million $ 103,523
10:24 AM $ 0.0₉271
-0.06%
$ 3.95 million $ 103,420
10:23 AM $ 0.0₉27
+0.00%
$ 3.95 million $ 103,359
10:22 AM $ 0.0₉27
-0.07%
$ 3.95 million $ 103,359
10:21 AM $ 0.0₉271
-0.34%
$ 3.95 million $ 103,330
10:20 AM $ 0.0₉271
+0.61%
$ 3.95 million $ 103,339
10:19 AM $ 0.0₉27
-0.31%
$ 3.94 million $ 103,378
10:18 AM $ 0.0₉271
-0.76%
$ 3.94 million $ 103,423
10:17 AM $ 0.0₉273
-0.01%
$ 3.94 million $ 103,423
10:16 AM $ 0.0₉273
+0.01%
$ 3.94 million $ 103,480
10:15 AM $ 0.0₉273
+0.00%
$ 3.94 million $ 103,521
10:14 AM $ 0.0₉273
-0.02%
$ 3.98 million $ 103,540
10:13 AM $ 0.0₉273
-0.01%
$ 3.98 million $ 103,540
10:12 AM $ 0.0₉273
-0.03%
$ 3.98 million $ 103,634
10:11 AM $ 0.0₉273
+0.02%
$ 3.98 million $ 103,608
10:10 AM $ 0.0₉273
-0.01%
$ 3.98 million $ 103,608
10:09 AM $ 0.0₉273
-0.04%
$ 3.98 million $ 103,580
10:08 AM $ 0.0₉273
+0.00%
$ 3.98 million $ 103,535
10:07 AM $ 0.0₉273
-0.03%
$ 3.98 million $ 103,441
10:06 AM $ 0.0₉273
+0.00%
$ 3.98 million $ 103,354
10:05 AM $ 0.0₉273
-0.02%
$ 3.98 million $ 103,354
10:04 AM $ 0.0₉273
+0.00%
$ 3.98 million $ 103,297
10:03 AM $ 0.0₉273
+0.00%
$ 3.98 million $ 103,300
10:02 AM $ 0.0₉273
+0.03%
$ 3.98 million $ 103,300
10:01 AM $ 0.0₉273
+0.00%
$ 3.98 million $ 103,290
10:00 AM $ 0.0₉273
+0.01%
$ 3.98 million $ 103,114
9:59 AM $ 0.0₉273
-0.01%
$ 3.98 million $ 103,114
9:58 AM $ 0.0₉273
-0.01%
$ 3.98 million $ 103,099
9:57 AM $ 0.0₉273
+0.00%
$ 3.98 million $ 103,151
9:56 AM $ 0.0₉273
-0.01%
$ 3.98 million $ 103,152
9:55 AM $ 0.0₉273
-0.02%
$ 3.98 million $ 103,142
9:54 AM $ 0.0₉273
+0.01%
$ 3.98 million $ 103,142
9:53 AM $ 0.0₉273
+0.01%
$ 3.98 million $ 103,073
9:52 AM $ 0.0₉273
-0.05%
$ 3.98 million $ 103,010
9:51 AM $ 0.0₉273
+0.01%
$ 3.98 million $ 103,026
9:50 AM $ 0.0₉273
-0.01%
$ 3.98 million $ 103,026
9:49 AM $ 0.0₉273
-0.02%
$ 3.98 million $ 103,074
9:48 AM $ 0.0₉273
+0.01%
$ 3.98 million $ 103,076
9:47 AM $ 0.0₉273
-0.04%
$ 3.98 million $ 103,003
9:46 AM $ 0.0₉273
+0.00%
$ 3.98 million $ 102,981
9:45 AM $ 0.0₉273
-0.02%
$ 3.98 million $ 102,981
9:44 AM $ 0.0₉273
+0.05%
$ 3.98 million $ 102,935
9:43 AM $ 0.0₉273
-0.02%
$ 3.98 million $ 102,924
9:42 AM $ 0.0₉273
-0.04%
$ 3.98 million $ 103,674
9:41 AM $ 0.0₉273
+0.03%
$ 3.98 million $ 103,674
9:40 AM $ 0.0₉273
-0.02%
$ 3.98 million $ 103,791
9:39 AM $ 0.0₉273
+0.03%
$ 3.98 million $ 103,948