Jager Hunter Historical Data

JAGER Page 19
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0₉419
-0.01%
$ 6.08 million $ 468,499
8:44 AM $ 0.0₉419
-0.28%
$ 6.12 million $ 468,499
8:43 AM $ 0.0₉42
+0.00%
$ 6.12 million $ 468,650
8:42 AM $ 0.0₉42
+0.06%
$ 6.12 million $ 468,599
8:41 AM $ 0.0₉42
+0.00%
$ 6.12 million $ 468,625
8:40 AM $ 0.0₉42
-0.01%
$ 6.12 million $ 468,625
8:39 AM $ 0.0₉42
-0.03%
$ 6.14 million $ 468,808
8:38 AM $ 0.0₉42
+0.00%
$ 6.14 million $ 468,763
8:37 AM $ 0.0₉42
-0.04%
$ 6.14 million $ 468,763
8:36 AM $ 0.0₉421
+0.02%
$ 6.14 million $ 465,370
8:35 AM $ 0.0₉421
-0.02%
$ 6.14 million $ 465,683
8:34 AM $ 0.0₉421
-0.06%
$ 6.14 million $ 465,585
8:33 AM $ 0.0₉421
+0.06%
$ 6.14 million $ 465,581
8:32 AM $ 0.0₉421
-0.04%
$ 6.14 million $ 465,771
8:31 AM $ 0.0₉421
+0.01%
$ 6.14 million $ 465,809
8:30 AM $ 0.0₉421
+0.00%
$ 6.14 million $ 465,737
8:29 AM $ 0.0₉421
-0.06%
$ 6.15 million $ 465,737
8:28 AM $ 0.0₉421
-0.07%
$ 6.15 million $ 465,562
8:27 AM $ 0.0₉422
+0.01%
$ 6.15 million $ 465,551
8:26 AM $ 0.0₉422
+0.02%
$ 6.15 million $ 470,694
8:24 AM $ 0.0₉422
-0.09%
$ 6.16 million $ 470,474
8:23 AM $ 0.0₉422
+0.00%
$ 6.16 million $ 470,441
8:22 AM $ 0.0₉422
+0.02%
$ 6.16 million $ 470,079
8:21 AM $ 0.0₉422
-0.03%
$ 6.16 million $ 470,079
8:20 AM $ 0.0₉422
-0.07%
$ 6.16 million $ 470,070
8:19 AM $ 0.0₉423
+0.01%
$ 6.17 million $ 471,431
8:18 AM $ 0.0₉423
-0.01%
$ 6.17 million $ 470,870
8:17 AM $ 0.0₉423
-0.04%
$ 6.17 million $ 479,115
8:16 AM $ 0.0₉423
+0.05%
$ 6.17 million $ 479,115
8:15 AM $ 0.0₉423
+0.00%
$ 6.17 million $ 479,077
8:14 AM $ 0.0₉423
+0.17%
$ 6.17 million $ 478,852
8:13 AM $ 0.0₉422
+0.00%
$ 6.17 million $ 478,805
8:12 AM $ 0.0₉422
+0.00%
$ 6.17 million $ 478,805
8:11 AM $ 0.0₉422
+0.15%
$ 6.17 million $ 478,780
8:10 AM $ 0.0₉421
-0.01%
$ 6.17 million $ 479,011
8:09 AM $ 0.0₉421
-0.03%
$ 6.15 million $ 478,913
8:08 AM $ 0.0₉422
+0.00%
$ 6.15 million $ 478,913
8:07 AM $ 0.0₉422
+0.00%
$ 6.15 million $ 478,797
8:06 AM $ 0.0₉422
-0.02%
$ 6.15 million $ 478,671
8:05 AM $ 0.0₉422
+0.03%
$ 6.15 million $ 478,599
8:04 AM $ 0.0₉422
-0.01%
$ 6.16 million $ 478,359
8:03 AM $ 0.0₉422
+0.02%
$ 6.16 million $ 478,359
8:02 AM $ 0.0₉422
+0.00%
$ 6.16 million $ 478,423
8:01 AM $ 0.0₉422
-0.02%
$ 6.16 million $ 478,414
8:00 AM $ 0.0₉422
+0.00%
$ 6.16 million $ 478,404
7:59 AM $ 0.0₉422
-0.05%
$ 6.16 million $ 478,397
7:58 AM $ 0.0₉422
+0.00%
$ 6.16 million $ 478,398
7:57 AM $ 0.0₉422
+0.00%
$ 6.16 million $ 478,398
7:56 AM $ 0.0₉422
+0.06%
$ 6.16 million $ 478,436
7:55 AM $ 0.0₉422
+0.00%
$ 6.16 million $ 478,470