Jager Hunter Historical Data

JAGER Page 19
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₉271
-0.01%
$ 3.95 million $ 104,877
11:28 AM $ 0.0₉271
-0.80%
$ 3.95 million $ 104,817
11:27 AM $ 0.0₉273
+1.23%
$ 3.95 million $ 104,817
11:26 AM $ 0.0₉27
+0.00%
$ 3.95 million $ 104,621
11:25 AM $ 0.0₉27
-0.24%
$ 3.95 million $ 104,615
11:24 AM $ 0.0₉27
-0.17%
$ 3.95 million $ 104,589
11:23 AM $ 0.0₉272
+0.01%
$ 3.95 million $ 104,634
11:22 AM $ 0.0₉272
-0.37%
$ 3.95 million $ 104,634
11:21 AM $ 0.0₉273
+0.00%
$ 3.95 million $ 104,699
11:20 AM $ 0.0₉273
-0.08%
$ 3.95 million $ 104,774
11:19 AM $ 0.0₉273
+0.06%
$ 3.99 million $ 104,740
11:18 AM $ 0.0₉273
-0.01%
$ 3.99 million $ 104,749
11:17 AM $ 0.0₉273
-0.06%
$ 3.99 million $ 104,655
11:16 AM $ 0.0₉273
+1.00%
$ 3.99 million $ 104,655
11:15 AM $ 0.0₉271
+0.28%
$ 3.99 million $ 104,591
11:14 AM $ 0.0₉27
+0.05%
$ 3.94 million $ 104,617
11:13 AM $ 0.0₉27
+0.11%
$ 3.94 million $ 104,618
11:12 AM $ 0.0₉269
-0.14%
$ 3.94 million $ 104,655
11:11 AM $ 0.0₉27
+0.03%
$ 3.94 million $ 104,655
11:10 AM $ 0.0₉27
+0.00%
$ 3.94 million $ 104,743
11:09 AM $ 0.0₉271
+0.00%
$ 3.95 million $ 104,876
11:08 AM $ 0.0₉271
+0.12%
$ 3.95 million $ 104,876
11:07 AM $ 0.0₉27
+0.00%
$ 3.95 million $ 104,923
11:06 AM $ 0.0₉27
-0.24%
$ 3.95 million $ 104,911
11:05 AM $ 0.0₉271
+0.01%
$ 3.95 million $ 104,882
11:04 AM $ 0.0₉271
+0.35%
$ 3.95 million $ 104,882
11:03 AM $ 0.0₉27
+0.09%
$ 3.95 million $ 104,844
11:02 AM $ 0.0₉269
-0.73%
$ 3.95 million $ 104,830
11:01 AM $ 0.0₉271
-0.01%
$ 3.95 million $ 104,852
11:00 AM $ 0.0₉271
-0.04%
$ 3.95 million $ 104,852
10:59 AM $ 0.0₉271
+0.00%
$ 3.96 million $ 104,841
10:58 AM $ 0.0₉271
+0.03%
$ 3.96 million $ 104,765
10:57 AM $ 0.0₉271
+0.00%
$ 3.96 million $ 104,790
10:56 AM $ 0.0₉271
+0.01%
$ 3.96 million $ 104,790
10:55 AM $ 0.0₉271
+0.01%
$ 3.96 million $ 104,820
10:54 AM $ 0.0₉271
+0.05%
$ 3.96 million $ 104,920
10:53 AM $ 0.0₉271
+0.00%
$ 3.96 million $ 104,981
10:52 AM $ 0.0₉271
-0.04%
$ 3.96 million $ 104,981
10:51 AM $ 0.0₉269
+0.01%
$ 3.96 million $ 105,002
10:50 AM $ 0.0₉269
+0.08%
$ 3.96 million $ 104,973
10:49 AM $ 0.0₉27
-0.02%
$ 3.94 million $ 104,972
10:48 AM $ 0.0₉27
-0.06%
$ 3.94 million $ 104,972
10:47 AM $ 0.0₉27
-0.05%
$ 3.94 million $ 105,014
10:46 AM $ 0.0₉27
-0.05%
$ 3.94 million $ 104,908
10:45 AM $ 0.0₉271
-0.14%
$ 3.94 million $ 104,828
10:44 AM $ 0.0₉271
+0.09%
$ 3.96 million $ 104,790
10:43 AM $ 0.0₉271
-0.01%
$ 3.96 million $ 104,792
10:42 AM $ 0.0₉271
-0.20%
$ 3.96 million $ 104,792
10:41 AM $ 0.0₉272
+0.05%
$ 3.96 million $ 104,645
10:40 AM $ 0.0₉272
+0.18%
$ 3.96 million $ 104,661