Jager Hunter Historical Data

JAGER Page 20
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0₉271
-0.01%
$ 3.99 million $ 104,034
12:14 PM $ 0.0₉271
-0.05%
$ 3.96 million $ 103,966
12:13 PM $ 0.0₉271
+0.05%
$ 3.96 million $ 103,969
12:12 PM $ 0.0₉271
-0.03%
$ 3.96 million $ 104,017
12:11 PM $ 0.0₉271
+0.02%
$ 3.96 million $ 104,093
12:10 PM $ 0.0₉271
-0.08%
$ 3.96 million $ 104,093
12:09 PM $ 0.0₉271
+0.01%
$ 3.96 million $ 104,191
12:08 PM $ 0.0₉271
-0.07%
$ 3.96 million $ 104,206
12:07 PM $ 0.0₉271
+0.02%
$ 3.96 million $ 104,212
12:06 PM $ 0.0₉271
+0.07%
$ 3.96 million $ 104,212
12:05 PM $ 0.0₉271
+0.00%
$ 3.96 million $ 104,184
12:04 PM $ 0.0₉271
+0.01%
$ 3.96 million $ 104,145
12:03 PM $ 0.0₉271
-0.01%
$ 3.96 million $ 104,075
12:02 PM $ 0.0₉271
+0.02%
$ 3.96 million $ 104,075
12:01 PM $ 0.0₉271
-0.02%
$ 3.96 million $ 104,044
12:00 PM $ 0.0₉271
-0.06%
$ 3.96 million $ 104,060
11:59 AM $ 0.0₉271
+0.08%
$ 3.96 million $ 104,116
11:58 AM $ 0.0₉271
-0.07%
$ 3.96 million $ 104,116
11:57 AM $ 0.0₉271
+0.09%
$ 3.96 million $ 104,196
11:56 AM $ 0.0₉271
-0.08%
$ 3.96 million $ 104,326
11:55 AM $ 0.0₉271
-0.01%
$ 3.96 million $ 104,361
11:54 AM $ 0.0₉271
+0.02%
$ 3.96 million $ 104,361
11:53 AM $ 0.0₉271
+0.00%
$ 3.96 million $ 104,341
11:52 AM $ 0.0₉271
-0.01%
$ 3.96 million $ 104,439
11:51 AM $ 0.0₉271
-0.01%
$ 3.96 million $ 104,432
11:50 AM $ 0.0₉271
-0.01%
$ 3.96 million $ 104,432
11:49 AM $ 0.0₉271
-0.10%
$ 3.96 million $ 104,370
11:48 AM $ 0.0₉271
+0.01%
$ 3.96 million $ 104,330
11:47 AM $ 0.0₉271
+0.04%
$ 3.96 million $ 104,295
11:46 AM $ 0.0₉271
+0.11%
$ 3.96 million $ 104,295
11:45 AM $ 0.0₉271
+0.00%
$ 3.96 million $ 104,370
11:44 AM $ 0.0₉271
+0.11%
$ 3.96 million $ 104,213
11:43 AM $ 0.0₉271
-0.56%
$ 3.96 million $ 104,215
11:42 AM $ 0.0₉272
+0.10%
$ 3.96 million $ 104,215
11:41 AM $ 0.0₉272
+0.13%
$ 3.96 million $ 104,219
11:40 AM $ 0.0₉272
-0.08%
$ 3.96 million $ 104,119
11:39 AM $ 0.0₉272
-0.18%
$ 3.97 million $ 104,060
11:38 AM $ 0.0₉273
+0.30%
$ 3.97 million $ 104,060
11:37 AM $ 0.0₉272
-0.02%
$ 3.97 million $ 104,003
11:36 AM $ 0.0₉272
-0.08%
$ 3.97 million $ 103,961
11:35 AM $ 0.0₉272
-0.08%
$ 3.97 million $ 103,961
11:34 AM $ 0.0₉272
+0.31%
$ 3.97 million $ 103,999
11:33 AM $ 0.0₉271
+0.09%
$ 3.97 million $ 103,942
11:32 AM $ 0.0₉271
+0.04%
$ 3.97 million $ 103,942
11:31 AM $ 0.0₉271
-0.22%
$ 3.97 million $ 103,895
11:30 AM $ 0.0₉272
+0.30%
$ 3.97 million $ 104,892
11:29 AM $ 0.0₉271
-0.01%
$ 3.95 million $ 104,877
11:28 AM $ 0.0₉271
-0.80%
$ 3.95 million $ 104,817
11:27 AM $ 0.0₉273
+1.23%
$ 3.95 million $ 104,817
11:26 AM $ 0.0₉27
+0.00%
$ 3.95 million $ 104,621