Jager Hunter Historical Data

JAGER Page 20
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0₉413
+0.00%
$ 6.03 million $ 473,045
9:27 AM $ 0.0₉413
+0.13%
$ 6.03 million $ 472,822
9:26 AM $ 0.0₉413
-0.03%
$ 6.03 million $ 472,822
9:25 AM $ 0.0₉413
-0.01%
$ 6.03 million $ 472,988
9:24 AM $ 0.0₉413
-0.02%
$ 6.03 million $ 472,997
9:23 AM $ 0.0₉413
+0.00%
$ 6.03 million $ 472,997
9:22 AM $ 0.0₉413
+0.00%
$ 6.03 million $ 472,993
9:21 AM $ 0.0₉413
-0.01%
$ 6.03 million $ 472,939
9:20 AM $ 0.0₉413
-0.05%
$ 6.03 million $ 472,828
9:19 AM $ 0.0₉413
+0.02%
$ 6.03 million $ 473,018
9:18 AM $ 0.0₉413
-0.04%
$ 6.03 million $ 473,125
9:17 AM $ 0.0₉413
-0.07%
$ 6.03 million $ 473,125
9:16 AM $ 0.0₉414
+0.03%
$ 6.03 million $ 473,096
9:15 AM $ 0.0₉413
-0.04%
$ 6.03 million $ 473,183
9:14 AM $ 0.0₉412
-0.30%
$ 6.02 million $ 473,226
9:13 AM $ 0.0₉414
-0.02%
$ 6.02 million $ 473,662
9:12 AM $ 0.0₉414
-0.01%
$ 6.02 million $ 473,659
9:11 AM $ 0.0₉414
+0.08%
$ 6.02 million $ 473,659
9:10 AM $ 0.0₉414
-0.15%
$ 6.02 million $ 472,887
9:09 AM $ 0.0₉414
-0.16%
$ 6.05 million $ 472,810
9:08 AM $ 0.0₉415
-0.03%
$ 6.05 million $ 472,991
9:07 AM $ 0.0₉415
-0.01%
$ 6.05 million $ 473,119
9:06 AM $ 0.0₉415
+0.02%
$ 6.05 million $ 473,088
9:05 AM $ 0.0₉415
+0.04%
$ 6.05 million $ 473,088
9:04 AM $ 0.0₉415
-0.10%
$ 6.06 million $ 473,021
9:03 AM $ 0.0₉415
-0.01%
$ 6.06 million $ 474,384
9:02 AM $ 0.0₉415
-0.02%
$ 6.06 million $ 474,374
9:01 AM $ 0.0₉415
+0.00%
$ 6.06 million $ 474,944
9:00 AM $ 0.0₉415
+0.04%
$ 6.06 million $ 475,007
8:59 AM $ 0.0₉415
+0.00%
$ 6.06 million $ 474,609
8:58 AM $ 0.0₉415
+0.00%
$ 6.06 million $ 474,628
8:57 AM $ 0.0₉415
-0.01%
$ 6.06 million $ 474,628
8:56 AM $ 0.0₉415
+0.00%
$ 6.06 million $ 474,602
8:55 AM $ 0.0₉415
+0.00%
$ 6.06 million $ 474,585
8:54 AM $ 0.0₉415
+0.01%
$ 6.06 million $ 474,528
8:53 AM $ 0.0₉417
+0.00%
$ 6.06 million $ 474,507
8:52 AM $ 0.0₉417
+0.04%
$ 6.06 million $ 474,507
8:51 AM $ 0.0₉417
+0.02%
$ 6.06 million $ 474,491
8:50 AM $ 0.0₉417
+0.04%
$ 6.06 million $ 474,422
8:49 AM $ 0.0₉416
-0.13%
$ 6.08 million $ 474,310
8:48 AM $ 0.0₉417
-0.10%
$ 6.08 million $ 468,922
8:47 AM $ 0.0₉417
-0.36%
$ 6.08 million $ 468,322
8:46 AM $ 0.0₉419
+0.01%
$ 6.08 million $ 468,393
8:45 AM $ 0.0₉419
-0.01%
$ 6.08 million $ 468,499
8:44 AM $ 0.0₉419
-0.28%
$ 6.12 million $ 468,499
8:43 AM $ 0.0₉42
+0.00%
$ 6.12 million $ 468,650
8:42 AM $ 0.0₉42
+0.06%
$ 6.12 million $ 468,599
8:41 AM $ 0.0₉42
+0.00%
$ 6.12 million $ 468,625
8:40 AM $ 0.0₉42
-0.01%
$ 6.12 million $ 468,625
8:39 AM $ 0.0₉42
-0.03%
$ 6.14 million $ 468,808