Jager Hunter Historical Data

JAGER Page 21
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0₉413
-0.03%
$ 6.03 million $ 470,975
10:01 AM $ 0.0₉414
+0.00%
$ 6.03 million $ 470,141
10:00 AM $ 0.0₉414
-0.22%
$ 6.03 million $ 470,179
9:59 AM $ 0.0₉415
+0.24%
$ 6.05 million $ 470,080
9:58 AM $ 0.0₉414
-0.04%
$ 6.05 million $ 469,933
9:57 AM $ 0.0₉414
+0.00%
$ 6.05 million $ 472,120
9:56 AM $ 0.0₉414
+0.02%
$ 6.05 million $ 472,120
9:55 AM $ 0.0₉414
+0.03%
$ 6.05 million $ 472,222
9:54 AM $ 0.0₉414
+0.00%
$ 6.04 million $ 472,524
9:53 AM $ 0.0₉414
-0.06%
$ 6.04 million $ 472,524
9:52 AM $ 0.0₉414
-0.04%
$ 6.04 million $ 472,614
9:51 AM $ 0.0₉414
-0.01%
$ 6.04 million $ 472,787
9:50 AM $ 0.0₉414
+0.01%
$ 6.04 million $ 472,787
9:49 AM $ 0.0₉414
+0.18%
$ 6.04 million $ 472,884
9:48 AM $ 0.0₉413
-0.09%
$ 6.04 million $ 473,103
9:47 AM $ 0.0₉414
-0.02%
$ 6.04 million $ 473,017
9:46 AM $ 0.0₉414
-0.04%
$ 6.04 million $ 473,017
9:45 AM $ 0.0₉414
-0.35%
$ 6.04 million $ 473,058
9:44 AM $ 0.0₉415
+0.11%
$ 6.06 million $ 474,290
9:43 AM $ 0.0₉415
-0.03%
$ 6.06 million $ 474,405
9:42 AM $ 0.0₉415
+0.06%
$ 6.06 million $ 474,397
9:41 AM $ 0.0₉415
+0.00%
$ 6.06 million $ 474,312
9:40 AM $ 0.0₉415
+0.00%
$ 6.06 million $ 474,312
9:39 AM $ 0.0₉415
-0.11%
$ 6.06 million $ 474,141
9:38 AM $ 0.0₉415
+0.04%
$ 6.06 million $ 474,342
9:37 AM $ 0.0₉415
-0.04%
$ 6.06 million $ 474,276
9:36 AM $ 0.0₉415
+0.00%
$ 6.06 million $ 474,198
9:35 AM $ 0.0₉415
+0.04%
$ 6.06 million $ 474,198
9:34 AM $ 0.0₉415
-0.08%
$ 6.06 million $ 474,028
9:33 AM $ 0.0₉416
+0.64%
$ 6.06 million $ 474,106
9:32 AM $ 0.0₉413
+0.00%
$ 6.06 million $ 474,102
9:31 AM $ 0.0₉413
+0.02%
$ 6.06 million $ 474,102
9:30 AM $ 0.0₉413
+0.01%
$ 6.06 million $ 474,135
9:29 AM $ 0.0₉413
-0.09%
$ 6.03 million $ 473,075
9:28 AM $ 0.0₉413
+0.00%
$ 6.03 million $ 473,045
9:27 AM $ 0.0₉413
+0.13%
$ 6.03 million $ 472,822
9:26 AM $ 0.0₉413
-0.03%
$ 6.03 million $ 472,822
9:25 AM $ 0.0₉413
-0.01%
$ 6.03 million $ 472,988
9:24 AM $ 0.0₉413
-0.02%
$ 6.03 million $ 472,997
9:23 AM $ 0.0₉413
+0.00%
$ 6.03 million $ 472,997
9:22 AM $ 0.0₉413
+0.00%
$ 6.03 million $ 472,993
9:21 AM $ 0.0₉413
-0.01%
$ 6.03 million $ 472,939
9:20 AM $ 0.0₉413
-0.05%
$ 6.03 million $ 472,828
9:19 AM $ 0.0₉413
+0.02%
$ 6.03 million $ 473,018
9:18 AM $ 0.0₉413
-0.04%
$ 6.03 million $ 473,125
9:17 AM $ 0.0₉413
-0.07%
$ 6.03 million $ 473,125
9:16 AM $ 0.0₉414
+0.03%
$ 6.03 million $ 473,096
9:15 AM $ 0.0₉413
-0.04%
$ 6.03 million $ 473,183
9:14 AM $ 0.0₉412
-0.30%
$ 6.02 million $ 473,226
9:13 AM $ 0.0₉414
-0.02%
$ 6.02 million $ 473,662