Jager Hunter Historical Data

JAGER Page 21
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0₉266
+0.16%
$ 3.88 million $ 105,867
12:54 PM $ 0.0₉266
-0.16%
$ 3.88 million $ 105,880
12:53 PM $ 0.0₉266
+0.16%
$ 3.88 million $ 105,974
12:52 PM $ 0.0₉266
-0.93%
$ 3.88 million $ 105,963
12:51 PM $ 0.0₉268
-0.56%
$ 3.88 million $ 105,167
12:50 PM $ 0.0₉27
-0.34%
$ 3.88 million $ 105,167
12:49 PM $ 0.0₉271
-0.17%
$ 3.95 million $ 105,230
12:48 PM $ 0.0₉271
+0.00%
$ 3.95 million $ 105,251
12:47 PM $ 0.0₉271
-0.01%
$ 3.95 million $ 105,277
12:46 PM $ 0.0₉271
-0.31%
$ 3.95 million $ 104,751
12:45 PM $ 0.0₉272
+0.03%
$ 3.95 million $ 104,642
12:44 PM $ 0.0₉272
+0.30%
$ 3.97 million $ 104,642
12:43 PM $ 0.0₉271
-0.52%
$ 3.97 million $ 104,632
12:42 PM $ 0.0₉273
+0.09%
$ 3.97 million $ 104,632
12:41 PM $ 0.0₉272
+0.01%
$ 3.97 million $ 104,636
12:40 PM $ 0.0₉272
-0.16%
$ 3.97 million $ 104,636
12:39 PM $ 0.0₉273
+0.01%
$ 3.98 million $ 104,610
12:38 PM $ 0.0₉273
+0.03%
$ 3.98 million $ 104,528
12:37 PM $ 0.0₉273
-0.05%
$ 3.98 million $ 104,427
12:36 PM $ 0.0₉273
+0.14%
$ 3.98 million $ 104,427
12:35 PM $ 0.0₉272
+0.01%
$ 3.98 million $ 104,403
12:34 PM $ 0.0₉272
-0.06%
$ 3.98 million $ 104,386
12:33 PM $ 0.0₉272
+0.00%
$ 3.98 million $ 104,386
12:32 PM $ 0.0₉272
-0.01%
$ 3.98 million $ 104,330
12:31 PM $ 0.0₉272
-0.02%
$ 3.98 million $ 104,277
12:30 PM $ 0.0₉272
+0.13%
$ 3.98 million $ 104,277
12:29 PM $ 0.0₉272
-0.04%
$ 3.97 million $ 104,220
12:28 PM $ 0.0₉272
+0.03%
$ 3.97 million $ 104,200
12:27 PM $ 0.0₉272
+0.01%
$ 3.97 million $ 104,236
12:26 PM $ 0.0₉272
+0.08%
$ 3.97 million $ 104,236
12:25 PM $ 0.0₉272
+0.01%
$ 3.97 million $ 104,266
12:24 PM $ 0.0₉272
+0.03%
$ 3.97 million $ 104,276
12:23 PM $ 0.0₉272
+0.00%
$ 3.97 million $ 104,256
12:22 PM $ 0.0₉272
+0.29%
$ 3.97 million $ 104,256
12:21 PM $ 0.0₉271
-0.49%
$ 3.97 million $ 104,328
12:20 PM $ 0.0₉272
-0.36%
$ 3.97 million $ 104,277
12:19 PM $ 0.0₉273
+0.77%
$ 3.99 million $ 104,182
12:18 PM $ 0.0₉271
-0.04%
$ 3.99 million $ 104,175
12:17 PM $ 0.0₉271
+0.02%
$ 3.99 million $ 104,094
12:16 PM $ 0.0₉271
-0.01%
$ 3.99 million $ 104,094
12:15 PM $ 0.0₉271
-0.01%
$ 3.99 million $ 104,034
12:14 PM $ 0.0₉271
-0.05%
$ 3.96 million $ 103,966
12:13 PM $ 0.0₉271
+0.05%
$ 3.96 million $ 103,969
12:12 PM $ 0.0₉271
-0.03%
$ 3.96 million $ 104,017
12:11 PM $ 0.0₉271
+0.02%
$ 3.96 million $ 104,093
12:10 PM $ 0.0₉271
-0.08%
$ 3.96 million $ 104,093
12:09 PM $ 0.0₉271
+0.01%
$ 3.96 million $ 104,191
12:08 PM $ 0.0₉271
-0.07%
$ 3.96 million $ 104,206
12:07 PM $ 0.0₉271
+0.02%
$ 3.96 million $ 104,212
12:06 PM $ 0.0₉271
+0.07%
$ 3.96 million $ 104,212