Jager Hunter Historical Data

JAGER Page 22
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0₉412
+0.06%
$ 6.01 million $ 469,882
10:42 AM $ 0.0₉411
+0.02%
$ 6.01 million $ 469,743
10:41 AM $ 0.0₉412
-0.01%
$ 6.01 million $ 469,835
10:40 AM $ 0.0₉412
-0.05%
$ 6.01 million $ 469,835
10:39 AM $ 0.0₉412
+0.11%
$ 6.01 million $ 470,238
10:38 AM $ 0.0₉411
-0.06%
$ 6.01 million $ 470,255
10:37 AM $ 0.0₉412
+0.00%
$ 6.01 million $ 470,274
10:36 AM $ 0.0₉412
+0.00%
$ 6.01 million $ 470,274
10:35 AM $ 0.0₉412
+0.00%
$ 6.01 million $ 470,251
10:34 AM $ 0.0₉412
+0.05%
$ 6.01 million $ 469,988
10:33 AM $ 0.0₉411
+0.00%
$ 6.01 million $ 470,014
10:32 AM $ 0.0₉411
-0.03%
$ 6.01 million $ 470,014
10:31 AM $ 0.0₉411
-0.20%
$ 6.01 million $ 468,990
10:30 AM $ 0.0₉412
+0.02%
$ 6.01 million $ 468,912
10:29 AM $ 0.0₉412
+0.05%
$ 6.01 million $ 468,587
10:28 AM $ 0.0₉412
-0.01%
$ 6.01 million $ 468,587
10:27 AM $ 0.0₉412
-0.01%
$ 6.01 million $ 468,444
10:26 AM $ 0.0₉412
+0.03%
$ 6.01 million $ 468,347
10:25 AM $ 0.0₉412
+0.00%
$ 6.01 million $ 468,281
10:24 AM $ 0.0₉412
-0.09%
$ 6.01 million $ 468,281
10:23 AM $ 0.0₉412
-0.05%
$ 6.01 million $ 467,862
10:22 AM $ 0.0₉412
+0.03%
$ 6.01 million $ 467,955
10:21 AM $ 0.0₉412
+0.04%
$ 6.01 million $ 471,217
10:20 AM $ 0.0₉412
+0.01%
$ 6.01 million $ 471,241
10:19 AM $ 0.0₉412
-0.20%
$ 6.02 million $ 471,002
10:18 AM $ 0.0₉413
+0.01%
$ 6.02 million $ 471,002
10:17 AM $ 0.0₉413
+0.01%
$ 6.02 million $ 471,049
10:16 AM $ 0.0₉413
+0.10%
$ 6.02 million $ 470,762
10:15 AM $ 0.0₉413
+0.02%
$ 6.02 million $ 471,283
10:14 AM $ 0.0₉412
-0.07%
$ 6.02 million $ 471,083
10:13 AM $ 0.0₉413
-0.01%
$ 6.02 million $ 471,083
10:12 AM $ 0.0₉413
-0.01%
$ 6.02 million $ 471,273
10:11 AM $ 0.0₉413
+0.01%
$ 6.02 million $ 471,303
10:10 AM $ 0.0₉413
-0.01%
$ 6.02 million $ 471,326
10:09 AM $ 0.0₉413
-0.02%
$ 6.03 million $ 470,796
10:08 AM $ 0.0₉413
-0.05%
$ 6.03 million $ 471,215
10:07 AM $ 0.0₉413
+0.02%
$ 6.03 million $ 471,256
10:06 AM $ 0.0₉413
-0.02%
$ 6.03 million $ 471,256
10:05 AM $ 0.0₉413
+0.00%
$ 6.03 million $ 471,358
10:04 AM $ 0.0₉413
-0.06%
$ 6.03 million $ 471,000
10:03 AM $ 0.0₉413
+0.00%
$ 6.03 million $ 470,975
10:02 AM $ 0.0₉413
-0.03%
$ 6.03 million $ 470,975
10:01 AM $ 0.0₉414
+0.00%
$ 6.03 million $ 470,141
10:00 AM $ 0.0₉414
-0.22%
$ 6.03 million $ 470,179
9:59 AM $ 0.0₉415
+0.24%
$ 6.05 million $ 470,080
9:58 AM $ 0.0₉414
-0.04%
$ 6.05 million $ 469,933
9:57 AM $ 0.0₉414
+0.00%
$ 6.05 million $ 472,120
9:56 AM $ 0.0₉414
+0.02%
$ 6.05 million $ 472,120
9:55 AM $ 0.0₉414
+0.03%
$ 6.05 million $ 472,222
9:54 AM $ 0.0₉414
+0.00%
$ 6.04 million $ 472,524