Jager Hunter Historical Data

JAGER Page 22
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0₉27
+0.04%
$ 3.95 million $ 105,086
1:32 PM $ 0.0₉27
+0.02%
$ 3.95 million $ 105,136
1:31 PM $ 0.0₉27
-0.09%
$ 3.95 million $ 105,136
1:30 PM $ 0.0₉27
-0.06%
$ 3.95 million $ 105,212
1:29 PM $ 0.0₉271
+0.00%
$ 3.95 million $ 105,191
1:28 PM $ 0.0₉271
+0.11%
$ 3.95 million $ 105,178
1:27 PM $ 0.0₉27
-0.12%
$ 3.95 million $ 105,180
1:26 PM $ 0.0₉271
-0.06%
$ 3.95 million $ 105,180
1:25 PM $ 0.0₉271
+0.00%
$ 3.95 million $ 105,173
1:24 PM $ 0.0₉271
+0.19%
$ 3.95 million $ 105,203
1:23 PM $ 0.0₉266
+0.01%
$ 3.95 million $ 105,169
1:22 PM $ 0.0₉266
-0.16%
$ 3.95 million $ 105,204
1:21 PM $ 0.0₉267
+0.01%
$ 3.95 million $ 105,204
1:20 PM $ 0.0₉267
+0.03%
$ 3.95 million $ 105,289
1:19 PM $ 0.0₉266
+0.07%
$ 3.89 million $ 105,344
1:18 PM $ 0.0₉266
-0.06%
$ 3.89 million $ 105,441
1:17 PM $ 0.0₉266
+0.00%
$ 3.89 million $ 105,456
1:16 PM $ 0.0₉266
-0.02%
$ 3.89 million $ 105,456
1:15 PM $ 0.0₉266
+0.01%
$ 3.89 million $ 105,414
1:14 PM $ 0.0₉266
-0.16%
$ 3.88 million $ 105,429
1:13 PM $ 0.0₉266
+0.00%
$ 3.88 million $ 105,390
1:12 PM $ 0.0₉266
+0.11%
$ 3.88 million $ 105,390
1:11 PM $ 0.0₉266
-0.03%
$ 3.88 million $ 105,434
1:10 PM $ 0.0₉266
+0.18%
$ 3.88 million $ 105,505
1:09 PM $ 0.0₉266
+0.00%
$ 3.88 million $ 105,521
1:08 PM $ 0.0₉266
-0.27%
$ 3.88 million $ 105,521
1:07 PM $ 0.0₉266
-0.09%
$ 3.88 million $ 105,495
1:06 PM $ 0.0₉267
+0.08%
$ 3.88 million $ 105,548
1:05 PM $ 0.0₉266
-0.05%
$ 3.88 million $ 105,598
1:04 PM $ 0.0₉266
-0.14%
$ 3.88 million $ 105,598
1:03 PM $ 0.0₉266
+0.27%
$ 3.88 million $ 105,679
1:02 PM $ 0.0₉266
-0.01%
$ 3.88 million $ 105,756
1:01 PM $ 0.0₉266
+0.20%
$ 3.88 million $ 105,829
1:00 PM $ 0.0₉265
-0.13%
$ 3.88 million $ 105,829
12:59 PM $ 0.0₉266
-0.30%
$ 3.88 million $ 105,896
12:58 PM $ 0.0₉267
+0.12%
$ 3.88 million $ 105,897
12:57 PM $ 0.0₉266
-0.04%
$ 3.88 million $ 105,891
12:56 PM $ 0.0₉266
+0.02%
$ 3.88 million $ 105,867
12:55 PM $ 0.0₉266
+0.16%
$ 3.88 million $ 105,867
12:54 PM $ 0.0₉266
-0.16%
$ 3.88 million $ 105,880
12:53 PM $ 0.0₉266
+0.16%
$ 3.88 million $ 105,974
12:52 PM $ 0.0₉266
-0.93%
$ 3.88 million $ 105,963
12:51 PM $ 0.0₉268
-0.56%
$ 3.88 million $ 105,167
12:50 PM $ 0.0₉27
-0.34%
$ 3.88 million $ 105,167
12:49 PM $ 0.0₉271
-0.17%
$ 3.95 million $ 105,230
12:48 PM $ 0.0₉271
+0.00%
$ 3.95 million $ 105,251
12:47 PM $ 0.0₉271
-0.01%
$ 3.95 million $ 105,277
12:46 PM $ 0.0₉271
-0.31%
$ 3.95 million $ 104,751
12:45 PM $ 0.0₉272
+0.03%
$ 3.95 million $ 104,642
12:44 PM $ 0.0₉272
+0.30%
$ 3.97 million $ 104,642