Jager Hunter Historical Data

JAGER Page 29
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0₉413
+0.00%
$ 6.04 million $ 361,683
7:51 PM $ 0.0₉413
+0.00%
$ 6.04 million $ 361,608
7:50 PM $ 0.0₉412
+0.00%
$ 6.04 million $ 361,544
7:49 PM $ 0.0₉412
+0.03%
$ 6.02 million $ 361,544
7:48 PM $ 0.0₉413
+0.00%
$ 6.02 million $ 361,532
7:47 PM $ 0.0₉413
+0.00%
$ 6.02 million $ 361,583
7:46 PM $ 0.0₉413
+0.00%
$ 6.02 million $ 361,657
7:45 PM $ 0.0₉412
+0.00%
$ 6.02 million $ 362,111
7:44 PM $ 0.0₉412
+0.06%
$ 6.02 million $ 362,111
7:43 PM $ 0.0₉412
-0.07%
$ 6.02 million $ 362,022
7:42 PM $ 0.0₉412
+0.00%
$ 6.02 million $ 362,039
7:41 PM $ 0.0₉412
+0.02%
$ 6.02 million $ 362,131
7:40 PM $ 0.0₉412
+0.00%
$ 6.02 million $ 362,131
7:39 PM $ 0.0₉412
-0.39%
$ 6.02 million $ 361,853
7:38 PM $ 0.0₉414
+0.00%
$ 6.02 million $ 361,853
7:37 PM $ 0.0₉414
+0.00%
$ 6.02 million $ 362,209
7:36 PM $ 0.0₉414
+0.00%
$ 6.02 million $ 362,220
7:35 PM $ 0.0₉413
+0.00%
$ 6.02 million $ 362,139
7:34 PM $ 0.0₉413
+0.03%
$ 6.03 million $ 361,848
7:33 PM $ 0.0₉413
+0.00%
$ 6.03 million $ 361,848
7:32 PM $ 0.0₉413
+0.00%
$ 6.03 million $ 361,919
7:31 PM $ 0.0₉413
+0.02%
$ 6.03 million $ 361,929
7:30 PM $ 0.0₉413
+0.00%
$ 6.03 million $ 361,929
7:29 PM $ 0.0₉413
-0.14%
$ 6.03 million $ 361,491
7:28 PM $ 0.0₉414
-0.01%
$ 6.03 million $ 361,456
7:27 PM $ 0.0₉414
+0.00%
$ 6.03 million $ 361,427
7:26 PM $ 0.0₉414
+0.00%
$ 6.03 million $ 361,427
7:25 PM $ 0.0₉415
+0.00%
$ 6.03 million $ 361,468
7:24 PM $ 0.0₉415
-0.18%
$ 6.07 million $ 361,713
7:23 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 361,812
7:22 PM $ 0.0₉416
-0.02%
$ 6.07 million $ 361,812
7:21 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 361,850
7:20 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 361,803
7:19 PM $ 0.0₉416
-0.01%
$ 6.08 million $ 361,869
7:18 PM $ 0.0₉416
+0.00%
$ 6.08 million $ 361,869
7:17 PM $ 0.0₉416
+0.00%
$ 6.08 million $ 361,797
7:16 PM $ 0.0₉416
+0.00%
$ 6.08 million $ 361,987
7:15 PM $ 0.0₉416
+0.00%
$ 6.08 million $ 361,987
7:14 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 361,759
7:13 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 361,993
7:12 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 361,993
7:11 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 362,302
7:10 PM $ 0.0₉416
+0.00%
$ 6.07 million $ 362,280
7:09 PM $ 0.0₉417
-0.22%
$ 6.08 million $ 362,280
7:08 PM $ 0.0₉417
+0.00%
$ 6.08 million $ 362,032
7:07 PM $ 0.0₉417
+0.01%
$ 6.08 million $ 362,009
7:06 PM $ 0.0₉417
+0.00%
$ 6.08 million $ 362,040
7:05 PM $ 0.0₉417
+0.00%
$ 6.08 million $ 362,040
7:04 PM $ 0.0₉417
-0.05%
$ 6.09 million $ 362,079
7:03 PM $ 0.0₉417
+0.11%
$ 6.09 million $ 362,957