Jager Hunter Historical Data

JAGER Page 30
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0₉414
+0.00%
$ 6.04 million $ 359,315
8:16 PM $ 0.0₉414
+0.00%
$ 6.04 million $ 359,315
8:15 PM $ 0.0₉414
+0.01%
$ 6.04 million $ 359,315
8:14 PM $ 0.0₉414
+0.00%
$ 6.05 million $ 359,315
8:13 PM $ 0.0₉414
+0.00%
$ 6.05 million $ 359,147
8:12 PM $ 0.0₉414
+0.00%
$ 6.05 million $ 359,307
8:11 PM $ 0.0₉414
+0.05%
$ 6.05 million $ 359,413
8:10 PM $ 0.0₉414
+0.00%
$ 6.05 million $ 359,586
8:09 PM $ 0.0₉415
-0.13%
$ 6.06 million $ 359,586
8:08 PM $ 0.0₉414
+0.00%
$ 6.06 million $ 359,643
8:07 PM $ 0.0₉414
+0.00%
$ 6.06 million $ 359,643
8:06 PM $ 0.0₉414
+0.00%
$ 6.06 million $ 359,730
8:05 PM $ 0.0₉414
+0.00%
$ 6.06 million $ 359,868
8:04 PM $ 0.0₉414
+0.11%
$ 6.05 million $ 359,868
8:03 PM $ 0.0₉414
-0.01%
$ 6.05 million $ 360,059
8:02 PM $ 0.0₉414
+0.00%
$ 6.05 million $ 360,241
8:01 PM $ 0.0₉413
+0.00%
$ 6.05 million $ 360,241
8:00 PM $ 0.0₉414
+0.00%
$ 6.05 million $ 360,336
Download