Jager Hunter Historical Data

JAGER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0₉893
+1.51%
$ 13.05 million $ 706,306
Oct 13, 7 AM $ 0.0₉88
+1.34%
$ 12.85 million $ 705,490
Oct 13, 6 AM $ 0.0₉869
+1.00%
$ 12.68 million $ 672,034
Oct 13, 5 AM $ 0.0₉86
+1.62%
$ 12.56 million $ 658,552
Oct 13, 4 AM $ 0.0₉846
-1.45%
$ 12.36 million $ 648,293
Oct 13, 3 AM $ 0.0₉859
-0.24%
$ 12.54 million $ 644,253
Oct 13, 2 AM $ 0.0₉861
-0.51%
$ 12.57 million $ 644,008
Oct 13, 1 AM $ 0.0₉865
+0.04%
$ 12.63 million $ 646,038
Oct 13, 12 AM $ 0.0₉865
+0.35%
$ 12.62 million $ 652,691
Oct 12, 11 PM $ 0.0₉862
+0.25%
$ 12.58 million $ 650,996
Oct 12, 10 PM $ 0.0₉86
-0.87%
$ 12.55 million $ 651,321
Oct 12, 9 PM $ 0.0₉867
-0.65%
$ 12.66 million $ 647,393
Oct 12, 8 PM $ 0.0₉873
+2.58%
$ 12.74 million $ 649,120
Oct 12, 7 PM $ 0.0₉851
+0.09%
$ 12.42 million $ 617,765
Oct 12, 6 PM $ 0.0₉85
-0.74%
$ 12.41 million $ 611,363
Oct 12, 5 PM $ 0.0₉856
+1.22%
$ 12.5 million $ 608,489
Oct 12, 4 PM $ 0.0₉846
+1.47%
$ 12.35 million $ 601,403
Oct 12, 3 PM $ 0.0₉833
+1.12%
$ 12.19 million $ 590,266
Oct 12, 2 PM $ 0.0₉825
+2.31%
$ 12.03 million $ 581,829
Oct 12, 1 PM $ 0.0₉806
-1.76%
$ 11.78 million $ 583,309
Oct 12, 12 PM $ 0.0₉82
+2.09%
$ 11.98 million $ 572,939
Oct 12, 11 AM $ 0.0₉804
-1.64%
$ 11.73 million $ 584,123
Oct 12, 10 AM $ 0.0₉817
+0.10%
$ 11.93 million $ 572,725
Oct 12, 9 AM $ 0.0₉816
+3.14%
$ 11.89 million $ 562,707
Oct 12, 8 AM $ 0.0₉791
+1.73%
$ 11.54 million $ 534,915
Oct 12, 7 AM $ 0.0₉778
+0.49%
$ 11.36 million $ 529,541
Oct 12, 6 AM $ 0.0₉773
+0.77%
$ 11.29 million $ 524,787
Oct 12, 5 AM $ 0.0₉768
+3.52%
$ 11.21 million $ 523,134
Oct 12, 4 AM $ 0.0₉741
+0.40%
$ 10.82 million $ 510,063
Oct 12, 3 AM $ 0.0₉739
+0.21%
$ 10.79 million $ 507,905
Oct 12, 2 AM $ 0.0₉737
-1.92%
$ 10.77 million $ 505,781
Oct 12, 1 AM $ 0.0₉752
-2.29%
$ 10.98 million $ 498,424
Oct 12, 12 AM $ 0.0₉769
-0.56%
$ 11.24 million $ 486,200
Oct 11, 11 PM $ 0.0₉774
+0.43%
$ 11.3 million $ 486,385
Oct 11, 10 PM $ 0.0₉77
+0.85%
$ 11.25 million $ 486,060
Oct 11, 9 PM $ 0.0₉764
-0.52%
$ 11.15 million $ 488,136
Oct 11, 8 PM $ 0.0₉768
-1.29%
$ 11.21 million $ 500,488
Oct 11, 7 PM $ 0.0₉778
-0.85%
$ 11.36 million $ 498,249
Oct 11, 6 PM $ 0.0₉784
+0.41%
$ 11.44 million $ 496,993
Oct 11, 5 PM $ 0.0₉78
+2.01%
$ 11.39 million $ 494,104
Oct 11, 4 PM $ 0.0₉765
+0.71%
$ 11.17 million $ 481,432
Oct 11, 3 PM $ 0.0₉76
+3.40%
$ 11.09 million $ 484,126
Oct 11, 2 PM $ 0.0₉735
-1.58%
$ 10.72 million $ 476,012
Oct 11, 1 PM $ 0.0₉746
-0.45%
$ 10.9 million $ 469,017
Oct 11, 12 PM $ 0.0₉749
+0.00%
$ 10.94 million $ 461,444
Oct 11, 11 AM $ 0.0₉751
-0.30%
$ 10.98 million $ 442,914
Oct 11, 10 AM $ 0.0₉754
+2.50%
$ 11.01 million $ 215,663
Oct 11, 9 AM $ 0.0₉735
+0.01%
$ 10.74 million $ 213,880
Oct 11, 8 AM $ 0.0₉735
+0.78%
$ 10.74 million $ 213,131
Oct 11, 7 AM $ 0.0₉73
-5.86%
$ 10.63 million $ 209,688