Jager Hunter Historical Data

JAGER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0₉735
+0.01%
$ 10.74 million $ 213,880
Oct 11, 8 AM $ 0.0₉735
+0.78%
$ 10.74 million $ 213,131
Oct 11, 7 AM $ 0.0₉73
-5.86%
$ 10.63 million $ 209,688
Oct 11, 6 AM $ 0.0₉775
+1.04%
$ 11.33 million $ 207,632
Oct 11, 5 AM $ 0.0₉767
+0.72%
$ 11.2 million $ 209,842
Oct 11, 4 AM $ 0.0₉762
+0.11%
$ 11.11 million $ 209,221
Oct 11, 3 AM $ 0.0₉761
+2.07%
$ 11.1 million $ 216,008
Oct 11, 2 AM $ 0.0₉745
+1.70%
$ 10.89 million $ 215,586
Oct 11, 1 AM $ 0.0₉733
-0.86%
$ 10.72 million $ 216,436
Oct 11, 12 AM $ 0.0₉739
-2.69%
$ 10.79 million $ 220,577
Oct 10, 11 PM $ 0.0₉76
-0.22%
$ 11.08 million $ 234,005
Oct 10, 10 PM $ 0.0₉761
+5.00%
$ 10.99 million $ 235,678
Oct 10, 9 PM $ 0.0₉725
-13.04%
$ 10.54 million $ 226,506
Oct 10, 8 PM $ 0.0₉834
-2.45%
$ 12.18 million $ 1.45 million
Oct 10, 7 PM $ 0.0₉855
-0.36%
$ 12.48 million $ 1.45 million
Oct 10, 6 PM $ 0.0₉858
+0.26%
$ 12.52 million $ 1.45 million
Oct 10, 5 PM $ 0.0₉856
-0.82%
$ 12.5 million $ 1.45 million
Oct 10, 4 PM $ 0.0₉863
-1.54%
$ 12.81 million $ 1.45 million
Oct 10, 3 PM $ 0.0₉877
-3.37%
$ 12.8 million $ 1.45 million
Oct 10, 2 PM $ 0.0₉908
+0.19%
$ 13.27 million $ 1.44 million
Oct 10, 1 PM $ 0.0₉906
-0.08%
$ 13.22 million $ 1.44 million
Oct 10, 12 PM $ 0.0₉907
+5.08%
$ 13.24 million $ 1.43 million
Oct 10, 11 AM $ 0.0₉863
-0.69%
$ 12.54 million $ 1.41 million
Oct 10, 10 AM $ 0.0₉869
-2.44%
$ 12.68 million $ 1.4 million
Oct 10, 9 AM $ 0.0₉89
-1.24%
$ 13 million $ 1.4 million
Oct 10, 8 AM $ 0.0₉902
-0.20%
$ 13.16 million $ 1.4 million
Oct 10, 7 AM $ 0.0₉904
-1.08%
$ 13.2 million $ 1.4 million
Oct 10, 6 AM $ 0.0₉914
+0.35%
$ 13.34 million $ 1.41 million
Oct 10, 5 AM $ 0.0₉911
-0.36%
$ 13.29 million $ 1.4 million
Oct 10, 4 AM $ 0.0₉914
+0.56%
$ 13.34 million $ 1.4 million
Oct 10, 3 AM $ 0.0₉909
+0.61%
$ 13.27 million $ 1.4 million
Oct 10, 2 AM $ 0.0₉903
-0.25%
$ 13.19 million $ 1.4 million
Oct 10, 1 AM $ 0.0₉905
+0.29%
$ 13.22 million $ 1.4 million
Oct 10, 12 AM $ 0.0₉903
+0.36%
$ 13.19 million $ 1.4 million
Oct 9, 11 PM $ 0.0₉9
-0.68%
$ 13.13 million $ 1.37 million
Oct 9, 10 PM $ 0.0₉906
-0.04%
$ 13.23 million $ 1.37 million
Oct 9, 9 PM $ 0.0₉907
+0.22%
$ 13.24 million $ 1.37 million
Oct 9, 8 PM $ 0.0₉905
+0.13%
$ 13.21 million $ 1.37 million
Oct 9, 7 PM $ 0.0₉903
+0.30%
$ 13.19 million $ 1.37 million
Oct 9, 6 PM $ 0.0₉901
+0.84%
$ 13.15 million $ 1.37 million
Oct 9, 5 PM $ 0.0₉893
+0.58%
$ 13.04 million $ 1.37 million
Oct 9, 4 PM $ 0.0₉888
+0.51%
$ 12.95 million $ 1.36 million
Oct 9, 3 PM $ 0.0₉883
+1.17%
$ 12.9 million $ 1.35 million
Oct 9, 2 PM $ 0.0₉873
-3.67%
$ 12.75 million $ 1.35 million
Oct 9, 1 PM $ 0.0₉907
-0.31%
$ 13.24 million $ 1.33 million
Oct 9, 12 PM $ 0.0₉909
-0.17%
$ 13.27 million $ 1.33 million
Oct 9, 11 AM $ 0.0₉911
-0.62%
$ 13.3 million $ 1.31 million
Oct 9, 10 AM $ 0.0₉917
+0.60%
$ 13.38 million $ 1.31 million
Oct 9, 9 AM $ 0.0₉911
+1.25%
$ 13.3 million $ 1.3 million
Oct 9, 8 AM $ 0.0₉9
-6.97%
$ 13.14 million $ 1.29 million