Jager Hunter Historical Data

JAGER Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0₉446
+0.83%
$ 6.51 million $ 569,605
Dec 11, 3 AM $ 0.0₉442
+0.03%
$ 6.46 million $ 566,192
Dec 11, 2 AM $ 0.0₉442
-0.22%
$ 6.45 million $ 565,591
Dec 11, 1 AM $ 0.0₉443
-2.05%
$ 6.47 million $ 564,183
Dec 11, 12 AM $ 0.0₉452
-2.65%
$ 6.6 million $ 562,664
Dec 10, 11 PM $ 0.0₉465
-0.79%
$ 6.78 million $ 562,097
Dec 10, 10 PM $ 0.0₉468
-0.14%
$ 6.84 million $ 563,489
Dec 10, 9 PM $ 0.0₉469
-0.12%
$ 6.85 million $ 561,276
Dec 10, 8 PM $ 0.0₉47
-0.28%
$ 6.86 million $ 559,571
Dec 10, 7 PM $ 0.0₉471
+1.11%
$ 6.88 million $ 557,721
Dec 10, 6 PM $ 0.0₉466
-0.52%
$ 6.8 million $ 552,865
Dec 10, 5 PM $ 0.0₉468
-0.08%
$ 6.84 million $ 555,101
Dec 10, 4 PM $ 0.0₉469
+0.66%
$ 6.84 million $ 554,679
Dec 10, 3 PM $ 0.0₉466
+0.45%
$ 6.8 million $ 548,798
Dec 10, 2 PM $ 0.0₉463
-1.37%
$ 6.76 million $ 532,698
Dec 10, 1 PM $ 0.0₉47
+0.91%
$ 6.86 million $ 522,745
Dec 10, 12 PM $ 0.0₉466
-0.63%
$ 6.8 million $ 517,482
Dec 10, 11 AM $ 0.0₉468
-0.72%
$ 6.84 million $ 506,697
Dec 10, 10 AM $ 0.0₉472
-0.81%
$ 6.89 million $ 504,893
Dec 10, 9 AM $ 0.0₉476
-0.07%
$ 6.94 million $ 502,659
Dec 10, 8 AM $ 0.0₉476
-0.23%
$ 6.95 million $ 504,013
Dec 10, 7 AM $ 0.0₉477
+0.39%
$ 6.96 million $ 502,600
Dec 10, 6 AM $ 0.0₉475
-0.17%
$ 6.94 million $ 501,400
Dec 10, 5 AM $ 0.0₉476
+0.06%
$ 6.95 million $ 501,880
Dec 10, 4 AM $ 0.0₉476
-0.34%
$ 6.95 million $ 501,992
Dec 10, 3 AM $ 0.0₉477
+0.12%
$ 6.97 million $ 499,946
Dec 10, 2 AM $ 0.0₉476
-0.33%
$ 6.96 million $ 499,138
Dec 10, 1 AM $ 0.0₉477
+0.03%
$ 6.97 million $ 498,633
Dec 10, 12 AM $ 0.0₉477
-0.47%
$ 6.96 million $ 494,445
Dec 9, 11 PM $ 0.0₉479
-0.22%
$ 7 million $ 494,472
Dec 9, 10 PM $ 0.0₉481
+0.39%
$ 7.02 million $ 495,572
Dec 9, 9 PM $ 0.0₉479
-0.74%
$ 6.99 million $ 493,890
Dec 9, 8 PM $ 0.0₉482
-0.89%
$ 7.04 million $ 493,699
Dec 9, 7 PM $ 0.0₉487
+0.33%
$ 7.11 million $ 494,048
Dec 9, 6 PM $ 0.0₉485
-0.18%
$ 7.08 million $ 491,128
Dec 9, 5 PM $ 0.0₉486
-0.16%
$ 7.1 million $ 489,696
Dec 9, 4 PM $ 0.0₉487
+1.20%
$ 7.11 million $ 489,940
Dec 9, 3 PM $ 0.0₉481
+1.19%
$ 7.02 million $ 482,683
Dec 9, 2 PM $ 0.0₉475
-0.21%
$ 6.93 million $ 475,671
Dec 9, 1 PM $ 0.0₉476
-0.65%
$ 6.95 million $ 472,743
Dec 9, 12 PM $ 0.0₉479
+0.74%
$ 7 million $ 475,989
Dec 9, 11 AM $ 0.0₉476
-0.23%
$ 6.94 million $ 472,496
Dec 9, 10 AM $ 0.0₉477
-0.41%
$ 6.96 million $ 471,076
Dec 9, 9 AM $ 0.0₉479
+0.26%
$ 6.99 million $ 469,444
Dec 9, 8 AM $ 0.0₉477
-0.02%
$ 6.97 million $ 469,224
Dec 9, 7 AM $ 0.0₉478
-0.18%
$ 6.97 million $ 470,305
Dec 9, 6 AM $ 0.0₉479
-0.61%
$ 6.99 million $ 466,224
Dec 9, 5 AM $ 0.0₉482
+0.48%
$ 7.03 million $ 463,302
Dec 9, 4 AM $ 0.0₉479
-0.90%
$ 7 million $ 462,510
Dec 9, 3 AM $ 0.0₉484
+0.20%
$ 7.06 million $ 461,141