Jager Hunter Historical Data

JAGER Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₉484
+0.20%
$ 7.06 million $ 461,141
Dec 9, 2 AM $ 0.0₉483
-0.88%
$ 7.05 million $ 457,975
Dec 9, 1 AM $ 0.0₉487
-0.54%
$ 7.11 million $ 453,957
Dec 9, 12 AM $ 0.0₉49
+0.27%
$ 7.15 million $ 453,475
Dec 8, 11 PM $ 0.0₉488
+0.11%
$ 7.13 million $ 452,122
Dec 8, 10 PM $ 0.0₉488
-0.46%
$ 7.12 million $ 451,015
Dec 8, 9 PM $ 0.0₉49
+0.37%
$ 7.15 million $ 451,007
Dec 8, 8 PM $ 0.0₉488
-0.06%
$ 7.13 million $ 449,260
Dec 8, 7 PM $ 0.0₉489
-0.11%
$ 7.13 million $ 446,591
Dec 8, 6 PM $ 0.0₉489
+0.60%
$ 7.14 million $ 442,988
Dec 8, 5 PM $ 0.0₉486
-3.13%
$ 7.1 million $ 441,524
Dec 8, 4 PM $ 0.0₉502
+0.96%
$ 7.33 million $ 428,261
Dec 8, 3 PM $ 0.0₉497
-0.03%
$ 7.26 million $ 421,663
Dec 8, 2 PM $ 0.0₉497
-0.70%
$ 7.26 million $ 420,416
Dec 8, 1 PM $ 0.0₉501
+0.35%
$ 7.31 million $ 419,461
Dec 8, 12 PM $ 0.0₉499
+0.03%
$ 7.28 million $ 417,492
Dec 8, 11 AM $ 0.0₉499
-0.60%
$ 7.28 million $ 414,619
Dec 8, 10 AM $ 0.0₉503
-0.03%
$ 7.35 million $ 413,979
Dec 8, 9 AM $ 0.0₉503
+0.46%
$ 7.35 million $ 412,227
Dec 8, 8 AM $ 0.0₉501
+0.05%
$ 7.32 million $ 383,528
Dec 8, 7 AM $ 0.0₉501
+0.09%
$ 7.31 million $ 382,880
Dec 8, 6 AM $ 0.0₉5
-0.16%
$ 7.31 million $ 407,864
Dec 8, 5 AM $ 0.0₉501
-0.21%
$ 7.32 million $ 407,530
Dec 8, 4 AM $ 0.0₉502
-0.03%
$ 7.33 million $ 408,255
Dec 8, 3 AM $ 0.0₉502
+0.06%
$ 7.34 million $ 413,461
Dec 8, 2 AM $ 0.0₉502
-0.16%
$ 7.33 million $ 414,154
Dec 8, 1 AM $ 0.0₉503
+1.01%
$ 7.34 million $ 413,262
Dec 8, 12 AM $ 0.0₉498
+0.13%
$ 7.27 million $ 409,586
Dec 7, 11 PM $ 0.0₉497
+0.41%
$ 7.26 million $ 405,337
Dec 7, 10 PM $ 0.0₉495
-0.31%
$ 7.23 million $ 404,486
Dec 7, 9 PM $ 0.0₉497
-0.80%
$ 7.25 million $ 403,855
Dec 7, 8 PM $ 0.0₉501
+0.18%
$ 7.31 million $ 408,331
Dec 7, 7 PM $ 0.0₉5
-0.31%
$ 7.3 million $ 410,288
Dec 7, 6 PM $ 0.0₉501
+0.84%
$ 7.32 million $ 409,460
Dec 7, 5 PM $ 0.0₉497
+0.49%
$ 7.26 million $ 406,104
Dec 7, 4 PM $ 0.0₉495
+0.05%
$ 7.22 million $ 399,908
Dec 7, 3 PM $ 0.0₉494
+1.54%
$ 7.22 million $ 397,841
Dec 7, 2 PM $ 0.0₉487
-1.11%
$ 7.11 million $ 392,647
Dec 7, 1 PM $ 0.0₉492
-0.87%
$ 7.19 million $ 392,714
Dec 7, 12 PM $ 0.0₉497
+0.41%
$ 7.25 million $ 387,746
Dec 7, 11 AM $ 0.0₉495
-0.48%
$ 7.22 million $ 385,081
Dec 7, 10 AM $ 0.0₉497
-0.09%
$ 7.26 million $ 384,176
Dec 7, 9 AM $ 0.0₉497
-0.35%
$ 7.26 million $ 382,027
Dec 7, 8 AM $ 0.0₉499
-0.26%
$ 7.29 million $ 380,201
Dec 7, 7 AM $ 0.0₉501
-0.31%
$ 7.31 million $ 379,525
Dec 7, 6 AM $ 0.0₉502
+0.42%
$ 7.33 million $ 378,931
Dec 7, 5 AM $ 0.0₉5
-0.92%
$ 7.3 million $ 377,600
Dec 7, 4 AM $ 0.0₉505
-0.03%
$ 7.37 million $ 257,227
Dec 7, 3 AM $ 0.0₉505
-0.11%
$ 7.38 million $ 369,379
Dec 7, 2 AM $ 0.0₉505
+0.51%
$ 7.38 million $ 365,800