Jager Hunter Historical Data

JAGER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0₉9
-6.97%
$ 13.14 million $ 1.29 million
Oct 9, 7 AM $ 0.0₉967
-3.17%
$ 14.14 million $ 1.24 million
Oct 9, 6 AM $ 0.0₉999
+0.79%
$ 14.58 million $ 1.22 million
Oct 9, 5 AM $ 0.0₉991
-3.06%
$ 14.46 million $ 1.22 million
Oct 9, 4 AM $ 0.0₈102
-0.24%
$ 14.92 million $ 1.21 million
Oct 9, 3 AM $ 0.0₈102
-0.05%
$ 14.96 million $ 1.19 million
Oct 9, 2 AM $ 0.0₈102
-3.44%
$ 14.96 million $ 1.19 million
Oct 9, 1 AM $ 0.0₈106
-1.66%
$ 15.49 million $ 1.17 million
Oct 9, 12 AM $ 0.0₈108
-0.92%
$ 15.76 million $ 1.16 million
Oct 8, 11 PM $ 0.0₈109
+1.59%
$ 15.9 million $ 1.16 million
Oct 8, 10 PM $ 0.0₈107
+0.90%
$ 15.65 million $ 1.16 million
Oct 8, 9 PM $ 0.0₈106
-1.15%
$ 15.51 million $ 1.15 million
Oct 8, 8 PM $ 0.0₈107
-2.10%
$ 15.7 million $ 1.15 million
Oct 8, 7 PM $ 0.0₈11
+0.63%
$ 16.03 million $ 1.14 million
Oct 8, 6 PM $ 0.0₈109
+1.31%
$ 15.9 million $ 1.14 million
Oct 8, 5 PM $ 0.0₈108
+2.70%
$ 15.72 million $ 1.13 million
Oct 8, 4 PM $ 0.0₈105
+1.18%
$ 15.31 million $ 1.12 million
Oct 8, 3 PM $ 0.0₈104
-0.39%
$ 15.13 million $ 1.12 million
Oct 8, 2 PM $ 0.0₈104
+1.48%
$ 15.19 million $ 1.11 million
Oct 8, 1 PM $ 0.0₈103
+1.12%
$ 14.97 million $ 1.11 million
Oct 8, 12 PM $ 0.0₈101
+3.75%
$ 14.8 million $ 1.1 million
Oct 8, 11 AM $ 0.0₉977
+0.42%
$ 14.27 million $ 1.08 million
Oct 8, 10 AM $ 0.0₉973
+0.90%
$ 14.21 million $ 1.08 million
Oct 8, 9 AM $ 0.0₉965
-2.77%
$ 14.09 million $ 1.08 million
Oct 8, 8 AM $ 0.0₉992
-0.33%
$ 14.48 million $ 1.07 million
Oct 8, 7 AM $ 0.0₉995
-0.05%
$ 14.53 million $ 1.07 million
Oct 8, 6 AM $ 0.0₉996
+1.12%
$ 14.52 million $ 1.08 million
Oct 8, 5 AM $ 0.0₉985
+0.32%
$ 14.38 million $ 1.09 million
Oct 8, 4 AM $ 0.0₉982
-0.82%
$ 14.33 million $ 1.09 million
Oct 8, 3 AM $ 0.0₉991
-0.53%
$ 14.47 million $ 1.09 million
Oct 8, 2 AM $ 0.0₉996
-4.65%
$ 14.52 million $ 1.09 million
Oct 8, 1 AM $ 0.0₈104
-1.05%
$ 15.25 million $ 1.07 million
Oct 8, 12 AM $ 0.0₈106
-6.16%
$ 15.42 million $ 1.06 million
Oct 7, 11 PM $ 0.0₈113
+0.96%
$ 16.49 million $ 1.03 million
Oct 7, 10 PM $ 0.0₈112
+3.54%
$ 16.33 million $ 1.02 million
Oct 7, 9 PM $ 0.0₈108
+4.65%
$ 15.77 million $ 1 million
Oct 7, 8 PM $ 0.0₈103
-1.05%
$ 15.06 million $ 978,351
Oct 7, 7 PM $ 0.0₈104
+2.31%
$ 15.23 million $ 972,873
Oct 7, 6 PM $ 0.0₈102
+4.19%
$ 14.89 million $ 960,159
Oct 7, 5 PM $ 0.0₉978
+0.36%
$ 14.28 million $ 939,425
Oct 7, 4 PM $ 0.0₉975
-0.41%
$ 14.23 million $ 940,949
Oct 7, 3 PM $ 0.0₉978
+0.98%
$ 14.27 million $ 929,413
Oct 7, 2 PM $ 0.0₉969
+1.38%
$ 14.14 million $ 920,899
Oct 7, 1 PM $ 0.0₉956
+0.67%
$ 13.95 million $ 889,135
Oct 7, 12 PM $ 0.0₉949
+0.64%
$ 13.87 million $ 885,739
Oct 7, 11 AM $ 0.0₉943
+1.23%
$ 13.78 million $ 877,723
Oct 7, 10 AM $ 0.0₉932
-6.02%
$ 13.6 million $ 868,759
Oct 7, 9 AM $ 0.0₉991
-2.93%
$ 14.47 million $ 841,314
Oct 7, 8 AM $ 0.0₈102
-1.85%
$ 14.91 million $ 796,573
Oct 7, 7 AM $ 0.0₈104
-0.17%
$ 15.19 million $ 794,330