Jager Hunter Historical Data

JAGER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0₉991
-2.93%
$ 14.47 million $ 841,314
Oct 7, 8 AM $ 0.0₈102
-1.85%
$ 14.91 million $ 796,573
Oct 7, 7 AM $ 0.0₈104
-0.17%
$ 15.19 million $ 794,330
Oct 7, 6 AM $ 0.0₈104
-0.06%
$ 15.22 million $ 794,523
Oct 7, 5 AM $ 0.0₈104
+2.10%
$ 15.22 million $ 777,913
Oct 7, 4 AM $ 0.0₈102
-3.40%
$ 14.91 million $ 770,848
Oct 7, 3 AM $ 0.0₈106
+1.74%
$ 15.43 million $ 756,553
Oct 7, 2 AM $ 0.0₈104
+3.21%
$ 15.17 million $ 745,061
Oct 7, 1 AM $ 0.0₈101
+1.31%
$ 14.7 million $ 736,174
Oct 7, 12 AM $ 0.0₉994
+4.34%
$ 14.51 million $ 730,277
Oct 6, 11 PM $ 0.0₉953
+1.78%
$ 13.9 million $ 709,167
Oct 6, 10 PM $ 0.0₉936
-0.95%
$ 13.67 million $ 698,955
Oct 6, 9 PM $ 0.0₉945
+0.04%
$ 13.8 million $ 696,360
Oct 6, 8 PM $ 0.0₉945
+1.25%
$ 13.79 million $ 691,695
Oct 6, 7 PM $ 0.0₉934
+0.26%
$ 13.64 million $ 709,398
Oct 6, 6 PM $ 0.0₉932
+1.43%
$ 13.6 million $ 714,952
Oct 6, 5 PM $ 0.0₉919
+1.31%
$ 13.41 million $ 716,851
Oct 6, 4 PM $ 0.0₉907
+1.68%
$ 13.24 million $ 718,446
Oct 6, 3 PM $ 0.0₉892
-2.81%
$ 13.02 million $ 718,615
Oct 6, 2 PM $ 0.0₉918
-0.45%
$ 13.4 million $ 747,108
Oct 6, 1 PM $ 0.0₉92
+0.59%
$ 13.44 million $ 776,255
Oct 6, 12 PM $ 0.0₉915
-0.36%
$ 13.35 million $ 871,862
Oct 6, 11 AM $ 0.0₉918
-1.15%
$ 13.4 million $ 873,951
Oct 6, 10 AM $ 0.0₉929
-3.68%
$ 13.56 million $ 1.5 million
Oct 6, 9 AM $ 0.0₉964
-0.54%
$ 14.06 million $ 1.52 million
Oct 6, 8 AM $ 0.0₉97
-3.41%
$ 14.16 million $ 1.52 million
Oct 6, 7 AM $ 0.0₈1
+5.08%
$ 14.66 million $ 1.52 million
Oct 6, 6 AM $ 0.0₉955
-0.43%
$ 13.95 million $ 1.52 million
Oct 6, 5 AM $ 0.0₉959
+8.48%
$ 14 million $ 1.5 million
Oct 6, 4 AM $ 0.0₉884
-6.13%
$ 12.91 million $ 1.5 million
Oct 6, 3 AM $ 0.0₉942
-1.05%
$ 13.75 million $ 1.51 million
Oct 6, 2 AM $ 0.0₉952
+0.37%
$ 13.9 million $ 1.52 million
Oct 6, 1 AM $ 0.0₉949
-0.42%
$ 13.85 million $ 1.54 million
Oct 6, 12 AM $ 0.0₉953
+3.21%
$ 13.91 million $ 1.55 million
Oct 5, 11 PM $ 0.0₉923
+2.07%
$ 13.47 million $ 1.59 million
Oct 5, 10 PM $ 0.0₉904
+1.62%
$ 13.19 million $ 1.6 million
Oct 5, 9 PM $ 0.0₉89
+0.64%
$ 12.98 million $ 1.58 million
Oct 5, 8 PM $ 0.0₉883
-5.92%
$ 12.9 million $ 1.58 million
Oct 5, 7 PM $ 0.0₉939
-1.79%
$ 13.7 million $ 1.54 million
Oct 5, 6 PM $ 0.0₉961
-2.95%
$ 14.03 million $ 1.53 million
Oct 5, 5 PM $ 0.0₉99
-0.65%
$ 14.46 million $ 1.54 million
Oct 5, 4 PM $ 0.0₉997
+0.41%
$ 14.56 million $ 1.55 million
Oct 5, 3 PM $ 0.0₉994
-8.71%
$ 14.6 million $ 1.56 million
Oct 5, 2 PM $ 0.0₈109
+11.36%
$ 15.91 million $ 1.52 million
Oct 5, 1 PM $ 0.0₉977
-0.84%
$ 14.26 million $ 1.45 million
Oct 5, 12 PM $ 0.0₉986
+4.37%
$ 14.38 million $ 1.36 million
Oct 5, 11 AM $ 0.0₉944
-4.12%
$ 13.79 million $ 1.34 million
Oct 5, 10 AM $ 0.0₉985
+2.68%
$ 14.38 million $ 1.32 million
Oct 5, 9 AM $ 0.0₉959
+8.21%
$ 14.06 million $ 1.28 million
Oct 5, 8 AM $ 0.0₉886
+5.46%
$ 12.94 million $ 1.19 million