黄果之年 Historical Data

黄果之年 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000184
+0.00%
$ 18,446 $ 304
Feb 1, 3 AM $ 0.0000194
+0.00%
$ 19,356 $ 129
Jan 31, 6 PM $ 0.000019
+0.08%
$ 18,973 $ 1,152
Jan 31, 5 PM $ 0.0000191
-0.97%
$ 19,098 $ 1,125
Jan 31, 4 PM $ 0.0000196
-2.97%
$ 19,640 $ 1,139
Jan 31, 3 PM $ 0.0000204
+0.00%
$ 20,438 $ 1,002
Jan 31, 12 PM $ 0.000022
+0.00%
$ 21,955 $ 712
Jan 31, 8 AM $ 0.0000218
+0.00%
$ 21,819 $ 410
Jan 30, 5 AM $ 0.000023
+0.00%
$ 23,018 $ 1,914
Jan 30, 4 AM $ 0.0000229
+5.35%
$ 22,934 $ 1,683
Jan 30, 3 AM $ 0.0000228
+0.00%
$ 22,811 $ 1,306
Jan 29, 4 AM $ 0.0000253
-0.04%
$ 25,304 $ 1,287
Jan 28, 3 PM $ 0.0000259
-6.06%
$ 25,934 $ 2,663
Jan 28, 2 PM $ 0.0000275
+5.90%
$ 27,536 $ 2,284
Jan 28, 1 PM $ 0.000026
+0.00%
$ 25,978 $ 1,919
Jan 28, 6 AM $ 0.0000251
+0.00%
$ 25,065 $ 1,608
Jan 28, 12 AM $ 0.0000244
+2.32%
$ 24,447 $ 1,448
Jan 27, 10 PM $ 0.0000235
+0.00%
$ 23,549 $ 673
Jan 25, 1 PM $ 0.000025
+0.00%
$ 25,024 $ 149
Jan 24, 11 PM $ 0.0000258
+0.00%
$ 25,752 $ 2,465
Jan 24, 6 PM $ 0.0000261
+6.31%
$ 26,118 $ 2,290
Jan 24, 3 PM $ 0.0000251
+0.00%
$ -- $ 1,827
Jan 24, 2 PM $ 0.000026
+0.00%
$ 26,021 $ 1,558
Jan 24, 1 PM $ 0.000026
+0.00%
$ 26,028 $ 1,552
Jan 24, 6 AM $ 0.0000261
+0.00%
$ 26,066 $ 1,547
Jan 24, 4 AM $ 0.0000261
-6.63%
$ 26,069 $ 1,533
Jan 24, 3 AM $ 0.000026
-0.69%
$ 26,030 $ 653
Jan 23, 9 PM $ 0.0000263
+0.00%
$ 26,258 $ 1,143
Jan 23, 3 PM $ 0.0000262
+0.00%
$ 26,242 $ 1,102
Jan 23, 2 PM $ 0.0000259
+3.01%
$ 25,947 $ 991
Jan 22, 7 PM $ 0.0000271
-4.25%
$ 27,052 $ 2,143
Jan 22, 5 PM $ 0.0000264
+0.00%
$ 26,397 $ 2,007
Jan 22, 4 PM $ 0.0000276
+0.00%
$ 27,588 $ 1,398
Jan 22, 2 PM $ 0.0000283
+4.79%
$ 28,348 $ 1,224
Jan 22, 1 PM $ 0.0000261
+0.00%
$ 26,075 $ 590
Jan 22, 11 AM $ 0.0000261
-5.13%
$ 26,096 $ 590
Jan 22, 10 AM $ 0.0000277
-0.76%
$ 27,730 $ 188
Jan 21, 3 PM $ 0.0000293
+0.00%
$ 29,287 $ 592
Jan 21, 2 PM $ 0.0000286
+0.00%
$ 28,615 $ 280
Jan 21, 6 AM $ 0.0000295
+0.00%
$ 29,481 $ 212
Jan 21, 5 AM $ 0.0000297
+0.00%
$ 29,668 $ 141
Jan 21, 4 AM $ 0.0000298
+0.26%
$ 29,767 $ 128
Jan 21, 2 AM $ 0.0000296
+0.00%
$ 29,638 $ 2,549
Jan 21, 1 AM $ 0.0000301
+0.00%
$ 30,119 $ 2,447
Jan 21, 12 AM $ 0.00003
+0.76%
$ 30,005 $ 2,441
Jan 20, 4 PM $ 0.0000308
+0.86%
$ 30,847 $ 2,410
Jan 20, 1 PM $ 0.0000308
+0.00%
$ 30,763 $ 2,257
Jan 20, 12 PM $ 0.0000309
+0.99%
$ 30,855 $ 2,248
Jan 20, 11 AM $ 0.0000306
-0.01%
$ 30,610 $ 2,185
Jan 20, 8 AM $ 0.0000336
+0.00%
$ 33,604 $ 1,448