WOWBIT Historical Data

WOWBIT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00117
+0.00%
$-- $296
Jul 27, 2026 $0.00117
+631.25%
$117,000 $296
Jul 26, 2026 $0.00016
+0.00%
$16,000 $296
May 24, 2026 $0.00075
+0.00%
$-- $54
May 23, 2026 $0.00075
-10.71%
$75,000 $112
May 22, 2026 $0.00084
-30.00%
$84,000 $62
May 15, 2026 $0.02
+0.00%
$-- $10
May 14, 2026 $0.02
+0.00%
$2 million $10
Apr 23, 2026 $0.02
+0.00%
$-- $60
Apr 22, 2026 $0.02
-82.42%
$2 million $3,166
Apr 21, 2026 $0.114
-0.30%
$11.37 million $129
Apr 20, 2026 $0.12
+9.26%
$11.99 million $173,567
Apr 19, 2026 $0.11
+0.00%
$10.98 million $503
Mar 22, 2026 $0.0221
+0.00%
$-- $13
Mar 6, 2026 $0.03
+0.00%
$-- $366
Mar 5, 2026 $0.03
-33.33%
$3 million $507
Mar 4, 2026 $0.045
+0.00%
$4.5 million $102
Mar 3, 2026 $0.0315
+0.00%
$3.15 million $23
Mar 2, 2026 $0.027
-46.00%
$2.7 million $0.1
Mar 1, 2026 $0.05
+0.00%
$5 million $575
Feb 28, 2026 $0.0302
+0.00%
$-- $15
Feb 27, 2026 $0.0302
-2.48%
$3.02 million $46
Feb 26, 2026 $0.031
-67.01%
$3.1 million $52
Feb 25, 2026 $0.094
+306.19%
$9.4 million $106
Feb 24, 2026 $0.0998
+185.03%
$9.98 million $3,908
Feb 23, 2026 $0.0624
-87.55%
$6.24 million $62,225
Feb 22, 2026 $0.501
+0.30%
$50.12 million $757
Feb 21, 2026 $0.5
+0.00%
$49.97 million $61
Feb 20, 2026 $0.5
-0.30%
$49.97 million $3,071
Feb 19, 2026 $0.501
-1.48%
$50.12 million $617
Feb 18, 2026 $0.509
-4.95%
$50.88 million $3,508
Feb 17, 2026 $0.535
-2.36%
$53.53 million $3,035
Feb 16, 2026 $0.548
-3.80%
$54.82 million $8,783
Feb 15, 2026 $0.572
+24.35%
$57.16 million $28,621
Feb 14, 2026 $0.46
-4.95%
$45.97 million $4,669
Feb 13, 2026 $0.484
-6.64%
$48.36 million $9,809
Feb 12, 2026 $0.518
+39.27%
$51.8 million $25,607
Feb 11, 2026 $0.372
+36.74%
$37.19 million $27,088
Feb 10, 2026 $0.272
+43.72%
$27.2 million $26,193
Feb 9, 2026 $0.189
+1.20%
$18.93 million $10,985
Download