WOWBIT Historical Data

WOWBIT
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0221
+0.00%
$ -- $ 13
Mar 6, 2026 $ 0.03
+0.00%
$ -- $ 366
Mar 5, 2026 $ 0.03
-33.33%
$ 3 million $ 507
Mar 4, 2026 $ 0.045
+0.00%
$ 4.5 million $ 102
Mar 3, 2026 $ 0.0315
+0.00%
$ 3.15 million $ 23
Mar 2, 2026 $ 0.027
-46.00%
$ 2.7 million $ 0.1
Mar 1, 2026 $ 0.05
+0.00%
$ 5 million $ 575
Feb 28, 2026 $ 0.0302
+0.00%
$ -- $ 15
Feb 27, 2026 $ 0.0302
-2.48%
$ 3.02 million $ 46
Feb 26, 2026 $ 0.031
-67.01%
$ 3.1 million $ 52
Feb 25, 2026 $ 0.094
+306.19%
$ 9.4 million $ 106
Feb 24, 2026 $ 0.0998
+185.03%
$ 9.98 million $ 3,908
Feb 23, 2026 $ 0.0624
-87.55%
$ 6.24 million $ 62,225
Feb 22, 2026 $ 0.501
+0.30%
$ 50.12 million $ 757
Feb 21, 2026 $ 0.5
+0.00%
$ 49.97 million $ 61
Feb 20, 2026 $ 0.5
-0.30%
$ 49.97 million $ 3,071
Feb 19, 2026 $ 0.501
-1.48%
$ 50.12 million $ 617
Feb 18, 2026 $ 0.509
-4.95%
$ 50.88 million $ 3,508
Feb 17, 2026 $ 0.535
-2.36%
$ 53.53 million $ 3,035
Feb 16, 2026 $ 0.548
-3.80%
$ 54.82 million $ 8,783
Feb 15, 2026 $ 0.572
+24.35%
$ 57.16 million $ 28,621
Feb 14, 2026 $ 0.46
-4.95%
$ 45.97 million $ 4,669
Feb 13, 2026 $ 0.484
-6.64%
$ 48.36 million $ 9,809
Feb 12, 2026 $ 0.518
+39.27%
$ 51.8 million $ 25,607
Feb 11, 2026 $ 0.372
+36.74%
$ 37.19 million $ 27,088
Feb 10, 2026 $ 0.272
+43.72%
$ 27.2 million $ 26,193
Feb 9, 2026 $ 0.189
+1.20%
$ 18.93 million $ 10,985
Download